Dati storici Claranova - ALCLA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.032	-4.63768115942	0.69	0.69	0.63	55553	0.64542491	DE
4	-0.064	-8.86426592798	0.722	0.74	0.625	58239	0.68463273	DE
12	-0.042	-6	0.7	0.996	0.625	101776	0.80994104	DE
26	-141.282	-99.5364238411	141.94	141.94	0.61	121707	0.77310176	DE
52	-141.282	-99.5364238411	141.94	141.94	0.61	63312	0.77310176	DE
156	-74.142	-99.1203208556	74.8	142.08	0.61	19406	8.7067895	DE
260	-48.342	-98.6571428571	49	142.08	0.61	11843	11.70163758	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	0.658	0.023	3.62	0.632	0.658	0.632	34060
1783009800	0.635	-0.025	-3.79	0.63	0.67	0.63	71108
1782923400	0.66	0.03	4.76	0.63	0.66	0.63	32214
1782837000	0.63	0	0.00	0.63	0.63	0.63	0
1782750600	0.63	-0.045	-6.67	0.66	0.66	0.63	72098
1782491400	0.675	-0.015	-2.17	0.6899999	0.6899999	0.63	46792
1782405000	0.6899999	0.0459999	7.14	0.644	0.6939999	0.642	85041
1782318600	0.644	0.004	0.63	0.646	0.66	0.63	78007
1782232200	0.64	-0.04	-5.88	0.68	0.68	0.625	144013
1782145800	0.68	-0.02	-2.86	0.6899999	0.6899999	0.662	43472
1781886600	0.7	0.0080001	1.16	0.6899999	0.7	0.6899999	26729
1781800200	0.6919999	-0.038	-5.21	0.72	0.722	0.6899999	39439
1781713800	0.73	0.008	1.11	0.72	0.731	0.7	25411
1781627400	0.722	-0.01	-1.37	0.732	0.736	0.72	15646
1781541000	0.732	0.007	0.97	0.732	0.734	0.71	64154
1781281800	0.725	0.008	1.12	0.73	0.737	0.72	52446
1781195400	0.717	-0.011	-1.51	0.706	0.726	0.7	31621
1781109000	0.728	-0.006	-0.82	0.732	0.734	0.6899999	80493
1781022600	0.734	0.008	1.10	0.74	0.74	0.73	21294
1780936200	0.726	-0.056	-7.16	0.722	0.74	0.706	118320
1780677000	0.782	0	0.00	0.782	0.782	0.782	0
1780590600	0.782	0.02	2.62	0.768	0.792	0.762	25566
1780504200	0.762	0.008	1.06	0.752	0.775	0.751	51981
1780417800	0.754	-0.026	-3.33	0.8	0.8	0.751	90551
1780331400	0.78	-0.04	-4.88	0.826	0.826	0.78	110496
1780072200	0.8199999	0.0089999	1.11	0.81	0.83	0.8	93777
1779985800	0.811	-0.022	-2.64	0.84	0.84	0.8	85091
1779899400	0.833	-0.021	-2.46	0.84	0.854	0.832	78873
1779813000	0.854	0.004	0.47	0.85	0.854	0.824	72005
1779726600	0.85	0.025	3.03	0.81	0.85	0.801	27813
1779467400	0.825	-0.045	-5.17	0.8	0.826	0.784	255525
1779381000	0.87	-0.03	-3.33	0.9	0.9	0.862	77363
1779294600	0.9	0.02	2.27	0.89	0.9	0.873	54743
1779208200	0.88	0	0.00	0.88	0.91	0.878	71933
1779121800	0.88	0.02	2.33	0.878	0.924	0.87	97112
1778862600	0.86	0	0.00	0.886	0.888	0.85	43079
1778776200	0.86	0	0.00	0.86	0.86	0.86	0
1778689800	0.86	0	0.00	0.86	0.86	0.86	0
1778603400	0.86	0	0.00	0.86	0.86	0.86	0
1778517000	0.86	0	0.00	0.86	0.86	0.86	0
1778257800	0.86	-0.008	-0.92	0.867	0.867	0.823	21706
1778171400	0.868	0.008	0.93	0.86	0.868	0.844	38096
1778085000	0.86	0.048	5.91	0.8199999	0.902	0.8199999	279349
1777998600	0.812	0.012	1.50	0.796	0.8219999	0.785	61613
1777912200	0.8	0.01	1.27	0.78	0.8179999	0.78	35537
1777566600	0.79	-0.03	-3.66	0.83	0.83	0.775	66797
1777480200	0.8199999	0	0.00	0.8189999	0.853	0.81	165362
1777393800	0.8199999	-0.026	-3.07	0.846	0.846	0.79	172482
1777307400	0.846	-0.039	-4.41	0.877	0.877	0.8159999	137905
1777048200	0.885	-0.04	-4.32	0.88	0.899	0.85	119247
1776961800	0.925	0	0.00	0.925	0.925	0.925	0
1776875400	0.925	0.021	2.32	0.905	0.948	0.904	74521
1776789000	0.904	-0.041	-4.34	0.946	0.996	0.902	381062
1776702600	0.945	0.085	9.88	0.86	0.946	0.831	395767
1776443400	0.86	0.079	10.12	0.8	0.87	0.781	418377
1776357000	0.781	0.045	6.11	0.744	0.8149999	0.732	206296
1776270600	0.736	-0.001	-0.14	0.737	0.749	0.724	46841
1776184200	0.737	0.027	3.80	0.737	0.749	0.72	85208
1776097800	0.71	-0.01	-1.39	0.73	0.73	0.704	67123
1775838600	0.72	0.036	5.26	0.7	0.75	0.7	234845
1775752200	0.684	0.014	2.09	0.6959999	0.6959999	0.67	34297
1775665800	0.67	-0.016	-2.33	0.66	0.712	0.66	76315
1775545200	0.686	0	0.00	0.686	0.686	0.686	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Claranova (ALCLA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Claranova (ALCLA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci