Cellectis Nom Eo 05

ALCLS
2,488
0,01 (0,40%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.2,252,5382,222,3687.1770,23810,58%
1 Mese2,3162,542,1262,3471.8370,1727,43%
3 Mesi2,7882,882,1262,51104.105-0,30-10,76%
6 Mesi1,5013,440,8882,56272.1700,98765,76%
1 Anno1,9673,440,8882,39175.6650,52126,49%
3 Anni16,4418,240,8884,21169.525-13,95-84,87%
5 Anni15,8028,450,8887,20139.706-13,31-84,25%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 2,488 0,01 0,40% 2,51 2,538 2,46 95.217
27 Mar 2024 2,478 0,20 8,68% 2,298 2,50 2,264 122.725
26 Mar 2024 2,28 -0,10 -4,20% 2,38 2,38 2,232 108.696
25 Mar 2024 2,38 0,03 1,28% 2,36 2,398 2,31 52.008
22 Mar 2024 2,35 0,10 4,26% 2,30 2,39 2,254 76.893
21 Mar 2024 2,254 0,03 1,53% 2,25 2,316 2,22 75.564
20 Mar 2024 2,22 0,00 0,18% 2,214 2,242 2,126 72.071
19 Mar 2024 2,216 -0,08 -3,65% 2,27 2,298 2,188 56.156
18 Mar 2024 2,30 -0,04 -1,63% 2,33 2,372 2,278 37.661
15 Mar 2024 2,338 -0,01 -0,51% 2,306 2,354 2,306 22.264
14 Mar 2024 2,35 -0,03 -1,18% 2,37 2,428 2,328 38.069
13 Mar 2024 2,378 -0,04 -1,65% 2,44 2,44 2,342 26.877
12 Mar 2024 2,418 0,03 1,34% 2,40 2,45 2,35 22.610
11 Mar 2024 2,386 -0,07 -2,69% 2,48 2,524 2,366 95.277
08 Mar 2024 2,452 0,16 6,89% 2,226 2,54 2,226 217.420
07 Mar 2024 2,294 -0,01 -0,26% 2,30 2,304 2,226 42.155
06 Mar 2024 2,30 0,09 4,07% 2,184 2,34 2,184 72.758
05 Mar 2024 2,21 -0,12 -5,31% 2,316 2,356 2,166 117.701
04 Mar 2024 2,334 -0,01 -0,26% 2,42 2,42 2,316 44.536
01 Mar 2024 2,34 0,06 2,81% 2,30 2,384 2,30 62.089
29 Feb 2024 2,276 -0,07 -2,82% 2,316 2,32 2,242 73.214

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network