Dati storici Cellectis Nom Eo 05 - ALCLS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,556	1,556	1,292	1,45	75.210	-0,246	-15,81%
1 Mese	1,52	1,658	1,292	1,51	76.183	-0,21	-13,82%
3 Mesi	1,78	2,08	1,292	1,62	73.530	-0,47	-26,40%
6 Mesi	2,11	2,135	1,292	1,71	53.297	-0,80	-37,91%
1 Anno	2,316	3,025	1,292	2,06	67.514	-1,01	-43,44%
3 Anni	3,96	4,624	0,888	2,67	153.670	-2,65	-66,92%
5 Anni	13,32	28,15	0,888	6,35	141.330	-12,01	-90,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	1,31	-0,07	-5,35%	1,362	1,366	1,292	165.427
27 Feb 2025	1,384	-0,05	-3,62%	1,426	1,452	1,362	110.488
26 Feb 2025	1,436	-0,01	-0,97%	1,436	1,448	1,418	50.701
25 Feb 2025	1,45	-0,05	-3,46%	1,504	1,506	1,434	82.191
24 Feb 2025	1,502	0,00	0,00%	1,51	1,528	1,494	60.616
21 Feb 2025	1,502	-0,01	-0,53%	1,556	1,556	1,492	72.052
20 Feb 2025	1,51	-0,02	-1,31%	1,542	1,542	1,496	69.106
19 Feb 2025	1,53	-0,01	-0,52%	1,538	1,554	1,498	57.928
18 Feb 2025	1,538	0,01	0,92%	1,52	1,558	1,498	239.556
17 Feb 2025	1,524	-0,02	-1,04%	1,598	1,598	1,524	69.429
14 Feb 2025	1,54	0,03	1,85%	1,506	1,658	1,506	304.114
13 Feb 2025	1,512	0,00	-0,13%	1,506	1,534	1,506	34.742
12 Feb 2025	1,514	0,00	0,00%	1,514	1,514	1,514	0,00
11 Feb 2025	1,514	0,00	0,26%	1,512	1,56	1,498	54.351
10 Feb 2025	1,51	-0,04	-2,33%	1,54	1,548	1,51	51.043
07 Feb 2025	1,546	-0,02	-1,40%	1,56	1,588	1,538	41.632
06 Feb 2025	1,568	0,02	1,42%	1,56	1,60	1,556	59.176
05 Feb 2025	1,546	0,04	2,52%	1,53	1,56	1,53	25.247
04 Feb 2025	1,508	0,01	0,53%	1,528	1,53	1,502	22.465
03 Feb 2025	1,50	-0,04	-2,60%	1,598	1,598	1,48	47.512