Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Cofidur SA (ALCOF)
Cofidur SA (ALCOF) Storico

Cofidur SA (ALCOF)

274,00

0,00

( 0,00% )

Aggiornato: 10:10:38

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	4	1.48148148148	270	274	264	12	273.34782609	DE
4	-38	-12.1794871795	312	318	258	38	283.728125	DE
12	-30	-9.86842105263	304	320	258	28	290.44444444	DE
26	-10	-3.52112676056	284	320	258	24	289.56570966	DE
52	-30	-9.86842105263	304	320	258	24	288.36145974	DE
156	-46	-14.375	320	422	258	25	325.32350864	DE
260	-86	-23.8888888889	360	452	258	21	336.88196705	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782405000	274	0	0.00	274	274	274	40
1782318600	274	10	3.79	272	274	272	3
1782232200	264	-6	-2.22	264	264	264	3
1782145800	270	-2	-0.74	270	270	270	0
1781886600	272	0	0.00	272	272	272	0
1781800200	272	0	0.00	272	272	272	0
1781713800	272	0	0.00	272	272	266	11
1781627400	272	2	0.74	264	272	264	21
1781541000	270	0	0.00	262	270	262	2
1781281800	270	0	0.00	270	270	270	2
1781195400	270	0	0.00	270	270	270	0
1781109000	270	0	0.00	268	274	258	85
1781022600	270	0	0.00	270	270	270	0
1780936200	270	-12	-4.26	274	278	268	100
1780677000	282	-24	-7.84	298	306	276	226
1780590600	306	0	0.00	306	306	306	0
1780504200	306	0	0.00	310	310	298	28
1780417800	306	-4	-1.29	302	306	298	50
1780331400	310	-8	-2.52	314	314	304	33
1780072200	318	2	0.63	312	318	312	36
1779985800	316	10	3.27	306	320	304	78
1779899400	306	-4	-1.29	300	316	296	121
1779813000	310	10	3.33	300	316	292	67
1779726600	300	2	0.67	300	300	300	3
1779467400	298	-2	-0.67	298	298	298	5
1779381000	300	2	0.67	298	300	298	5
1779294600	298	6	2.05	298	298	298	4
1779208200	292	2	0.69	288	292	288	54
1779121800	290	0	0.00	290	290	290	0
1778862600	290	0	0.00	290	290	290	2
1778776200	290	2	0.69	288	290	288	12
1778689800	288	2	0.70	288	288	288	1
1778603400	286	0	0.00	286	286	286	0
1778517000	286	0	0.00	286	286	286	3
1778257800	286	-2	-0.69	288	290	282	30
1778171400	288	2	0.70	286	288	286	18
1778085000	286	4	1.42	284	286	284	13
1777998600	282	0	0.00	282	282	282	0
1777912200	282	-2	-0.70	284	284	278	13
1777566600	284	0	0.00	282	284	280	21
1777480200	284	0	0.00	284	284	284	0
1777393800	284	0	0.00	284	284	284	0
1777307400	284	-2	-0.70	278	286	278	9
1777048200	286	0	0.00	286	286	286	0
1776961800	286	0	0.00	280	286	278	41
1776875400	286	0	0.00	286	286	286	0
1776789000	286	-2	-0.69	284	286	282	30
1776702600	288	8	2.86	282	288	280	23
1776443400	280	0	0.00	286	286	280	15
1776357000	280	-6	-2.10	280	280	280	5
1776270600	286	-2	-0.69	286	286	272	8
1776184200	288	2	0.70	288	288	288	1
1776097800	286	-18	-5.92	286	288	278	112
1775838600	304	0	0.00	304	304	304	0
1775752200	304	6	2.01	304	304	304	28
1775665800	298	0	0.00	298	298	298	0
1775579400	298	2	0.68	304	304	292	24
1775147400	296	2	0.68	296	296	296	4
1775061000	294	-2	-0.68	294	296	284	40
1774974600	296	12	4.23	288	296	288	11
1774888200	284	-2	-0.70	290	290	284	4
1774632600	286	0	0.00	286	286	286	3
1774546200	286	0	0.00	286	286	280	22

Corby Spirit and Wine

Hamilton Gold Producer Y...

Sandspring Resources

Canadian Fixed Income Co...

Hancock and Gore

Pharol SGPA (EM)

VanEck Video Gaming and ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.