Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.740740740741 | 270 | 274 | 264 | 12 | 273.34782609 | DE |
| 4 | -40 | -12.8205128205 | 312 | 318 | 258 | 38 | 283.728125 | DE |
| 12 | -32 | -10.5263157895 | 304 | 320 | 258 | 28 | 290.44444444 | DE |
| 26 | -12 | -4.22535211268 | 284 | 320 | 258 | 24 | 289.56570966 | DE |
| 52 | -32 | -10.5263157895 | 304 | 320 | 258 | 24 | 288.36145974 | DE |
| 156 | -48 | -15 | 320 | 422 | 258 | 25 | 325.32350864 | DE |
| 260 | -88 | -24.4444444444 | 360 | 452 | 258 | 21 | 336.88196705 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 272 | -2 | -0.73 | 268 | 272 | 266 | 9 |
| 1782405000 | 274 | 0 | 0.00 | 274 | 274 | 274 | 40 |
| 1782318600 | 274 | 10 | 3.79 | 272 | 274 | 272 | 3 |
| 1782232200 | 264 | -6 | -2.22 | 264 | 264 | 264 | 3 |
| 1782145800 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1781886600 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1781800200 | 270 | -2 | -0.74 | 270 | 270 | 270 | 1 |
| 1781713800 | 272 | 0 | 0.00 | 272 | 272 | 266 | 11 |
| 1781627400 | 272 | 2 | 0.74 | 264 | 272 | 264 | 21 |
| 1781541000 | 270 | 0 | 0.00 | 262 | 270 | 262 | 2 |
| 1781281800 | 270 | 0 | 0.00 | 270 | 270 | 270 | 2 |
| 1781195400 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1781109000 | 270 | 2 | 0.75 | 268 | 274 | 258 | 85 |
| 1781022600 | 268 | -2 | -0.74 | 268 | 268 | 268 | 9 |
| 1780936200 | 270 | -36 | -11.76 | 274 | 278 | 268 | 100 |
| 1780677000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1780590600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1780504200 | 306 | 0 | 0.00 | 310 | 310 | 298 | 28 |
| 1780417800 | 306 | -4 | -1.29 | 302 | 306 | 298 | 50 |
| 1780331400 | 310 | -8 | -2.52 | 314 | 314 | 304 | 33 |
| 1780072200 | 318 | 2 | 0.63 | 312 | 318 | 312 | 36 |
| 1779985800 | 316 | 10 | 3.27 | 306 | 320 | 304 | 78 |
| 1779899400 | 306 | -4 | -1.29 | 300 | 316 | 296 | 121 |
| 1779813000 | 310 | 10 | 3.33 | 300 | 316 | 292 | 67 |
| 1779726600 | 300 | 2 | 0.67 | 300 | 300 | 300 | 3 |
| 1779467400 | 298 | -2 | -0.67 | 298 | 298 | 298 | 5 |
| 1779381000 | 300 | 2 | 0.67 | 298 | 300 | 298 | 5 |
| 1779294600 | 298 | 6 | 2.05 | 298 | 298 | 298 | 4 |
| 1779208200 | 292 | 2 | 0.69 | 288 | 292 | 288 | 54 |
| 1779121800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1778862600 | 290 | 4 | 1.40 | 290 | 290 | 290 | 2 |
| 1778776200 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1778689800 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1778603400 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1778517000 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1778257800 | 286 | -2 | -0.69 | 288 | 290 | 282 | 30 |
| 1778171400 | 288 | 2 | 0.70 | 286 | 288 | 286 | 18 |
| 1778085000 | 286 | 2 | 0.70 | 284 | 286 | 284 | 13 |
| 1777998600 | 284 | 2 | 0.71 | 284 | 284 | 284 | 8 |
| 1777912200 | 282 | -2 | -0.70 | 284 | 284 | 278 | 13 |
| 1777566600 | 284 | 0 | 0.00 | 282 | 284 | 280 | 21 |
| 1777480200 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1777393800 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1777307400 | 284 | -2 | -0.70 | 278 | 286 | 278 | 9 |
| 1777048200 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1776961800 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1776875400 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1776789000 | 286 | -2 | -0.69 | 284 | 286 | 282 | 30 |
| 1776702600 | 288 | 8 | 2.86 | 282 | 288 | 280 | 23 |
| 1776443400 | 280 | 0 | 0.00 | 286 | 286 | 280 | 15 |
| 1776357000 | 280 | -6 | -2.10 | 280 | 280 | 280 | 5 |
| 1776270600 | 286 | -2 | -0.69 | 286 | 286 | 272 | 8 |
| 1776184200 | 288 | 2 | 0.70 | 288 | 288 | 288 | 1 |
| 1776097800 | 286 | -10 | -3.38 | 286 | 288 | 278 | 112 |
| 1775838600 | 296 | -8 | -2.63 | 304 | 304 | 296 | 22 |
| 1775752200 | 304 | 2 | 0.66 | 304 | 304 | 304 | 28 |
| 1775665800 | 302 | 18 | 6.34 | 304 | 304 | 294 | 28 |
| 1775579400 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1775147400 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1775061000 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1774974600 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1774888200 | 284 | -2 | -0.70 | 290 | 290 | 284 | 4 |
| 1774632600 | 286 | 0 | 0.00 | 286 | 286 | 286 | 3 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
