Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.64705882353 | 6.8 | 7.06 | 6.7 | 2031 | 7.00522092 | DE |
| 4 | -0.6 | -7.91556728232 | 7.58 | 7.6 | 6.58 | 1517 | 7.1241089 | DE |
| 12 | -0.96 | -12.0906801008 | 7.94 | 8.18 | 6.58 | 1419 | 7.46146072 | DE |
| 26 | -0.02 | -0.285714285714 | 7 | 8.46 | 6.4 | 2765 | 7.43853663 | DE |
| 52 | 2.07 | 42.1588594705 | 4.91 | 8.46 | 4.52 | 2267 | 6.53064636 | DE |
| 156 | -4.4 | -38.6643233743 | 11.38 | 13.5 | 4.52 | 2305 | 7.92186456 | DE |
| 260 | 0 | 0 | 6.98 | 19.4 | 4.52 | 3658 | 10.94473071 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 6.98 | 0.06 | 0.87 | 6.92 | 6.98 | 6.84 | 912 |
| 1782750600 | 6.92 | -0.06 | -0.86 | 7 | 7 | 6.9 | 1522 |
| 1782491400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1782405000 | 6.98 | -0.08 | -1.13 | 7.04 | 7.04 | 6.74 | 1711 |
| 1782318600 | 7.06 | 0.04 | 0.57 | 7.04 | 7.06 | 6.82 | 2514 |
| 1782232200 | 7.02 | 0.26 | 3.85 | 6.8 | 7.02 | 6.7 | 2378 |
| 1782145800 | 6.76 | -0.04 | -0.59 | 6.92 | 6.92 | 6.58 | 1098 |
| 1781886600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781800200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781713800 | 6.8 | -0.52 | -7.10 | 7.32 | 7.32 | 6.62 | 4042 |
| 1781627400 | 7.32 | -0.04 | -0.54 | 7.36 | 7.36 | 7.24 | 343 |
| 1781541000 | 7.36 | 0.08 | 1.10 | 7.24 | 7.36 | 7.24 | 3051 |
| 1781281800 | 7.28 | -0.08 | -1.09 | 7.36 | 7.36 | 7.02 | 526 |
| 1781195400 | 7.36 | 0.02 | 0.27 | 7.38 | 7.38 | 7.08 | 279 |
| 1781109000 | 7.34 | 0.06 | 0.82 | 7.34 | 7.34 | 7.34 | 1 |
| 1781022600 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1780936200 | 7.28 | 0.08 | 1.11 | 7.02 | 7.38 | 7.02 | 1196 |
| 1780677000 | 7.2 | -0.2 | -2.70 | 7.4 | 7.42 | 7.14 | 2063 |
| 1780590600 | 7.4 | -0.18 | -2.37 | 7.56 | 7.56 | 7.34 | 1115 |
| 1780504200 | 7.58 | 0.02 | 0.26 | 7.56 | 7.58 | 7.32 | 1334 |
| 1780417800 | 7.56 | 0 | 0.00 | 7.58 | 7.6 | 7.32 | 1106 |
| 1780331400 | 7.56 | 0.16 | 2.16 | 7.4 | 7.58 | 7.32 | 1156 |
| 1780072200 | 7.4 | 0.1 | 1.37 | 7.3 | 7.48 | 7.3 | 1405 |
| 1779985800 | 7.3 | -0.14 | -1.88 | 7.44 | 7.48 | 7.02 | 4983 |
| 1779899400 | 7.44 | -0.12 | -1.59 | 7.4 | 7.56 | 7.4 | 2468 |
| 1779813000 | 7.56 | -0.14 | -1.82 | 7.68 | 7.68 | 7.46 | 998 |
| 1779726600 | 7.7 | 0 | 0.00 | 7.6 | 7.8 | 7.56 | 317 |
| 1779467400 | 7.7 | -0.1 | -1.28 | 7.78 | 7.8 | 7.7 | 281 |
| 1779381000 | 7.8 | 0.02 | 0.26 | 7.76 | 7.8 | 7.7 | 370 |
| 1779294600 | 7.78 | -0.02 | -0.26 | 7.78 | 7.78 | 7.78 | 1 |
| 1779208200 | 7.8 | 0 | 0.00 | 7.7 | 7.8 | 7.66 | 820 |
| 1779121800 | 7.8 | 0.02 | 0.26 | 7.7 | 7.8 | 7.7 | 1065 |
| 1778862600 | 7.78 | -0.14 | -1.77 | 7.92 | 7.94 | 7.62 | 420 |
| 1778776200 | 7.92 | 0.06 | 0.76 | 7.86 | 7.92 | 7.72 | 425 |
| 1778689800 | 7.86 | 0.06 | 0.77 | 7.76 | 7.86 | 7.76 | 1804 |
| 1778603400 | 7.8 | 0.16 | 2.09 | 7.64 | 7.8 | 7.64 | 1163 |
| 1778517000 | 7.64 | 0.14 | 1.87 | 7.5 | 7.64 | 7.5 | 4122 |
| 1778257800 | 7.5 | 0.02 | 0.27 | 7.48 | 7.5 | 7.48 | 15 |
| 1778171400 | 7.48 | -0.24 | -3.11 | 7.7 | 7.7 | 7.36 | 2411 |
| 1778085000 | 7.72 | 0.26 | 3.49 | 7.34 | 7.72 | 7.34 | 1693 |
| 1777998600 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1777912200 | 7.46 | -0.04 | -0.53 | 7.32 | 7.54 | 7.32 | 68 |
| 1777566600 | 7.5 | 0.12 | 1.63 | 7.38 | 7.5 | 7.38 | 204 |
| 1777480200 | 7.38 | -0.14 | -1.86 | 7.48 | 7.56 | 7.38 | 1102 |
| 1777393800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1777307400 | 7.52 | 0.22 | 3.01 | 7.34 | 7.52 | 7.08 | 2924 |
| 1777048200 | 7.3 | -0.06 | -0.82 | 7.36 | 7.4 | 7.28 | 704 |
| 1776961800 | 7.36 | -0.12 | -1.60 | 7.48 | 7.48 | 7.36 | 900 |
| 1776875400 | 7.48 | -0.1 | -1.32 | 7.58 | 7.58 | 7.46 | 161 |
| 1776789000 | 7.58 | -0.02 | -0.26 | 7.6 | 7.64 | 7.3 | 933 |
| 1776702600 | 7.6 | 0.06 | 0.80 | 7.5 | 7.6 | 7.22 | 3499 |
| 1776443400 | 7.54 | -0.44 | -5.51 | 7.98 | 7.98 | 7.48 | 2752 |
| 1776357000 | 7.98 | -0.02 | -0.25 | 8 | 8 | 7.8 | 1644 |
| 1776270600 | 8 | -0.1 | -1.23 | 8.1 | 8.18 | 7.96 | 2045 |
| 1776184200 | 8.1 | 0.4 | 5.19 | 7.7 | 8.1 | 7.7 | 2382 |
| 1776097800 | 7.7 | -0.26 | -3.27 | 7.7 | 8.0399999 | 7.7 | 916 |
| 1775838600 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1775752200 | 7.96 | 0.02 | 0.25 | 8.16 | 8.16 | 7.94 | 1307 |
| 1775665800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1775579400 | 7.94 | -0.08 | -1.00 | 7.94 | 8.1199999 | 7.94 | 652 |
| 1775147400 | 8.02 | 0.2 | 2.56 | 7.86 | 8.14 | 7.86 | 694 |
| 1775061000 | 7.82 | -0.32 | -3.93 | 8.14 | 8.16 | 7.82 | 4474 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
