Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Capital B (ALCPB)
Capital B (ALCPB) Storico

Capital B (ALCPB)

0,47

-0,005

( -1,05% )

Aggiornato: 11:12:03

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.08	-14.5454545455	0.55	0.556	0.456	2580604	0.50090682	DE
4	-0.2	-29.8507462687	0.67	0.679	0.456	2011309	0.56218982	DE
12	-0.306	-39.4329896907	0.776	0.81	0.456	2196944	0.61907513	DE
26	-0.47	-50	0.94	0.955	0.456	1996964	0.67956403	DE
52	-2.13	-81.9230769231	2.6	2.75	0.456	2400954	1.00299509	DE
156	-2.13	-81.9230769231	2.6	2.75	0.456	2400954	1.00299509	DE
260	-2.13	-81.9230769231	2.6	2.75	0.456	2400954	1.00299509	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780504200	0.475	-0.0028	-0.59	0.48	0.4848	0.4641	1771457
1780417800	0.4778	-0.047	-8.96	0.52	0.52	0.4702	5330024
1780331400	0.5248	-0.01	-1.87	0.53	0.542	0.513	1597687
1780072200	0.5348	0.0046	0.87	0.541	0.5538	0.521	1681441
1779985800	0.5302	-0.0308	-5.49	0.55	0.556	0.5212	2522413
1779899400	0.561	-0.0112	-1.96	0.561	0.5744	0.556	2029586
1779813000	0.5722	-0.0164	-2.79	0.576	0.5846	0.5652	1769342
1779726600	0.5886	0.0006	0.10	0.601	0.6078	0.5798	1808914
1779467400	0.588	-0.0256	-4.17	0.619	0.6268	0.5864	2467538
1779381000	0.6136	-0.0116	-1.86	0.6264	0.6298	0.61	1099798
1779294600	0.6252	0.0312	5.25	0.6026	0.6268	0.596	1272996
1779208200	0.594	-0.006	-1.00	0.605	0.6168	0.591	1512322
1779121800	0.6	-0.0364	-5.72	0.6248	0.6374	0.599	3110569
1778862600	0.6364	-0.0386	-5.72	0.6762	0.679	0.6324	1879142
1778776200	0.675	0.0354001	5.53	0.64	0.68	0.626	2649617
1778689800	0.6395999	-0.0084	-1.30	0.66	0.6647999	0.6352	2242026
1778603400	0.648	-0.0274	-4.06	0.68	0.6874	0.648	1499549
1778517000	0.6754	0.0252	3.88	0.661	0.6936	0.6502	2301857
1778257800	0.6502	-0.0136	-2.05	0.66	0.6778	0.648	1063470
1778171400	0.6637999	-0.0012	-0.18	0.67	0.677	0.652	1264239
1778085000	0.665	0.054	8.84	0.6652	0.726	0.659	4513861
1777998600	0.611	0	0.00	0.611	0.611	0.611	0
1777912200	0.611	0.0142	2.38	0.6234	0.6418	0.6064	2434891
1777566600	0.5968	-0.0282	-4.51	0.612	0.6248	0.585	3668441
1777480200	0.625	-0.034	-5.16	0.64	0.6465999	0.625	635158
1777393800	0.659	0	0.00	0.659	0.659	0.659	0
1777307400	0.659	-0.011	-1.64	0.6738	0.6988	0.655	2381495
1777048200	0.67	0	0.00	0.663	0.6786	0.656	1003173
1776961800	0.67	-0.03	-4.29	0.687	0.699	0.656	1149439
1776875400	0.7	0.0244	3.61	0.6909999	0.7078	0.6752	1708216
1776789000	0.6756	-0.0144	-2.09	0.6978	0.7036	0.664	1788592
1776702600	0.6899999	-0.0178	-2.51	0.681	0.7052	0.6602	1575655
1776443400	0.7078	0.0348	5.17	0.6919999	0.7268	0.6766	3487564
1776357000	0.673	-0.007	-1.03	0.6896	0.725	0.667	2789565
1776270600	0.68	0	0.00	0.672	0.6872	0.655	1044481
1776184200	0.68	0.0566	9.08	0.6528	0.6889999	0.645	4252325
1776097800	0.6234	0.0084	1.37	0.6172	0.648	0.594	1492578
1775838600	0.615	0	0.00	0.615	0.615	0.615	0
1775752200	0.615	0.0246	4.17	0.625	0.626	0.6006	903342
1775665800	0.5904	0	0.00	0.5904	0.5904	0.5904	0
1775579400	0.5904	-0.0216	-3.53	0.63	0.634	0.59	934831
1775147400	0.612	-0.005	-0.81	0.603	0.634	0.591	1225634
1775061000	0.617	0.023	3.87	0.61	0.634	0.603	1395123
1774974600	0.594	-0.015	-2.46	0.605	0.605	0.577	944382
1774888200	0.609	0.0410001	7.22	0.5699999	0.619	0.5639999	1650197
1774632600	0.5679999	-0.005	-0.87	0.578	0.578	0.54	2115228
1774546200	0.573	-0.027	-4.50	0.59	0.596	0.573	908244
1774459800	0.6	0.021	3.63	0.59	0.607	0.585	1752843
1774373400	0.579	-0.021	-3.50	0.6	0.606	0.5719999	1417509
1774287000	0.6	0.01	1.69	0.588	0.629	0.561	2874204
1774027800	0.59	-0.01	-1.67	0.6	0.639	0.562	4141138
1773941400	0.6	-0.019	-3.07	0.61	0.634	0.59	2631052
1773855000	0.619	-0.111	-15.21	0.742	0.742	0.613	5146687
1773768600	0.73	-0.03	-3.95	0.75	0.769	0.725	1559477
1773682200	0.76	0	0.00	0.76	0.76	0.76	0
1773423000	0.76	0.01	1.33	0.773	0.8199999	0.756	2928013
1773336600	0.75	-0.036	-4.58	0.776	0.81	0.742	1849498
1773250200	0.786	-0.024	-2.96	0.811	0.8189999	0.77	1998665
1773163800	0.81	-0.005	-0.61	0.845	0.86	0.79	2078738
1773077400	0.8149999	0.0499999	6.54	0.741	0.856	0.741	4088651
1772818200	0.765	-0.035	-4.38	0.81	0.836	0.761	2574951
1772731800	0.8	-0.003	-0.37	0.8	0.872	0.773	4830197
1772645400	0.803	0.116	16.89	0.6899999	0.833	0.6899999	5868009

Texas Instruments

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.