Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 4.70588235294 | 2.55 | 2.67 | 2.49 | 6282 | 2.57150172 | DE |
| 4 | -0.32 | -10.7023411371 | 2.99 | 3 | 2.49 | 6457 | 2.76535857 | DE |
| 12 | -0.21 | -7.29166666667 | 2.88 | 3.21 | 2.49 | 9372 | 2.91078761 | DE |
| 26 | -0.37 | -12.1710526316 | 3.04 | 3.25 | 2.49 | 10518 | 2.86349351 | DE |
| 52 | -2.15 | -44.6058091286 | 4.82 | 4.82 | 2.42 | 11383 | 3.23088115 | DE |
| 156 | 0.23 | 9.4262295082 | 2.44 | 6.96 | 1.99 | 21524 | 4.29209142 | DE |
| 260 | -0.76 | -22.1574344023 | 3.43 | 6.96 | 1.84 | 14462 | 4.09973883 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2.67 | 0.16 | 6.37 | 2.52 | 2.67 | 2.52 | 9200 |
| 1783009800 | 2.5099999 | -0.11 | -4.20 | 2.63 | 2.63 | 2.5099999 | 9185 |
| 1782923400 | 2.62 | 0.09 | 3.56 | 2.49 | 2.64 | 2.49 | 10604 |
| 1782837000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1782750600 | 2.5299999 | -0.01 | -0.39 | 2.55 | 2.55 | 2.5299999 | 2499 |
| 1782491400 | 2.54 | -0.12 | -4.51 | 2.62 | 2.63 | 2.54 | 3685 |
| 1782405000 | 2.66 | -0.02 | -0.75 | 2.68 | 2.68 | 2.62 | 2166 |
| 1782318600 | 2.68 | -0.02 | -0.74 | 2.7 | 2.7 | 2.59 | 6725 |
| 1782232200 | 2.7 | 0 | 0.00 | 2.69 | 2.7 | 2.68 | 1396 |
| 1782145800 | 2.7 | -0.06 | -2.17 | 2.8 | 2.8 | 2.68 | 7223 |
| 1781886600 | 2.7599999 | 0 | 0.00 | 2.77 | 2.77 | 2.74 | 1480 |
| 1781800200 | 2.7599999 | -0.04 | -1.43 | 2.8 | 2.8 | 2.7599999 | 709 |
| 1781713800 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.7799999 | 7721 |
| 1781627400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.77 | 4645 |
| 1781541000 | 2.85 | 0.09 | 3.26 | 2.8 | 2.91 | 2.77 | 25887 |
| 1781281800 | 2.7599999 | -0.03 | -1.08 | 2.79 | 2.8 | 2.74 | 2755 |
| 1781195400 | 2.79 | -0.09 | -3.13 | 2.88 | 2.88 | 2.77 | 3574 |
| 1781109000 | 2.88 | -0.09 | -3.03 | 2.97 | 2.97 | 2.84 | 10215 |
| 1781022600 | 2.97 | 0.05 | 1.71 | 2.94 | 3 | 2.91 | 5808 |
| 1780936200 | 2.92 | -0.07 | -2.34 | 2.91 | 2.93 | 2.91 | 1675 |
| 1780677000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1780590600 | 2.99 | 0.02 | 0.67 | 2.97 | 2.99 | 2.95 | 1335 |
| 1780504200 | 2.97 | -0.12 | -3.88 | 3.1 | 3.1 | 2.94 | 9107 |
| 1780417800 | 3.09 | 0 | 0.00 | 3.1 | 3.11 | 3.04 | 12391 |
| 1780331400 | 3.09 | 0.09 | 3.00 | 3 | 3.15 | 2.94 | 19214 |
| 1780072200 | 3 | 0.01 | 0.33 | 3 | 3 | 2.94 | 1306 |
| 1779985800 | 2.99 | 0.01 | 0.34 | 2.95 | 2.99 | 2.9 | 5452 |
| 1779899400 | 2.98 | 0.04 | 1.36 | 2.95 | 3.02 | 2.92 | 6058 |
| 1779813000 | 2.94 | -0.06 | -2.00 | 3.06 | 3.06 | 2.92 | 6520 |
| 1779726600 | 3 | 0.13 | 4.53 | 2.8 | 3.04 | 2.7799999 | 19552 |
| 1779467400 | 2.87 | -0.11 | -3.69 | 2.99 | 2.99 | 2.83 | 25491 |
| 1779381000 | 2.98 | -0.12 | -3.87 | 3.05 | 3.1 | 2.98 | 12776 |
| 1779294600 | 3.1 | 0.01 | 0.32 | 3.09 | 3.1 | 3 | 6886 |
| 1779208200 | 3.09 | -0.08 | -2.52 | 3.17 | 3.17 | 2.98 | 15315 |
| 1779121800 | 3.17 | 0.19 | 6.38 | 3.18 | 3.2 | 3.05 | 35443 |
| 1778862600 | 2.98 | 0.27 | 9.96 | 2.82 | 3.21 | 2.82 | 81358 |
| 1778776200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1778689800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1778603400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1778517000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1778257800 | 2.71 | -0.04 | -1.45 | 2.7 | 2.73 | 2.65 | 1578 |
| 1778171400 | 2.75 | 0.02 | 0.73 | 2.73 | 2.75 | 2.73 | 4008 |
| 1778085000 | 2.73 | -0.02 | -0.73 | 2.75 | 2.83 | 2.68 | 22970 |
| 1777998600 | 2.75 | -0.03 | -1.08 | 2.79 | 2.79 | 2.75 | 2209 |
| 1777912200 | 2.7799999 | 0 | 0.00 | 2.79 | 2.81 | 2.7799999 | 6113 |
| 1777566600 | 2.7799999 | -0.01 | -0.36 | 2.79 | 2.79 | 2.7799999 | 1078 |
| 1777480200 | 2.79 | -0.04 | -1.41 | 2.81 | 2.86 | 2.7799999 | 6641 |
| 1777393800 | 2.83 | 0 | 0.00 | 2.83 | 2.84 | 2.81 | 5674 |
| 1777307400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.79 | 1155 |
| 1777048200 | 2.83 | -0.01 | -0.35 | 2.85 | 2.85 | 2.77 | 5863 |
| 1776961800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1776875400 | 2.84 | -0.01 | -0.35 | 2.86 | 2.86 | 2.82 | 1561 |
| 1776789000 | 2.85 | 0.01 | 0.35 | 2.86 | 2.86 | 2.73 | 21224 |
| 1776702600 | 2.84 | -0.01 | -0.35 | 2.86 | 2.86 | 2.66 | 10799 |
| 1776443400 | 2.85 | -0.03 | -1.04 | 2.88 | 2.88 | 2.72 | 9532 |
| 1776357000 | 2.88 | 0 | 0.00 | 2.92 | 2.92 | 2.88 | 1948 |
| 1776270600 | 2.88 | -0.02 | -0.69 | 2.82 | 2.9 | 2.82 | 4339 |
| 1776184200 | 2.9 | 0.02 | 0.69 | 2.88 | 2.9 | 2.83 | 3861 |
| 1776097800 | 2.88 | -0.02 | -0.69 | 2.88 | 2.88 | 2.83 | 2408 |
| 1775838600 | 2.9 | 0.09 | 3.20 | 2.8 | 2.91 | 2.8 | 6938 |
| 1775752200 | 2.81 | 0.01 | 0.36 | 2.8 | 2.81 | 2.72 | 3541 |
| 1775665800 | 2.8 | 0.18 | 6.87 | 2.62 | 2.88 | 2.6 | 30331 |
| 1775545200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
