Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.30107526882 | 3.72 | 3.73 | 3.52 | 294 | 3.58778912 | DE |
| 4 | -0.05 | -1.38504155125 | 3.61 | 3.74 | 3.44 | 633 | 3.62494425 | DE |
| 12 | -0.2 | -5.31914893617 | 3.76 | 4.46 | 3.44 | 1461 | 3.85951693 | DE |
| 26 | 0.64 | 21.9178082192 | 2.92 | 4.46 | 2.78 | 2241 | 3.69128235 | DE |
| 52 | 0.56 | 18.6666666667 | 3 | 4.46 | 2.64 | 1649 | 3.52462759 | DE |
| 156 | -2.5 | -41.2541254125 | 6.06 | 6.2 | 1.8 | 872 | 3.58353939 | DE |
| 260 | -7.82 | -68.7170474517 | 11.38 | 11.4 | 1.8 | 991 | 5.00836231 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 3.52 | -0.18 | -4.86 | 3.58 | 3.58 | 3.52 | 584 |
| 1781886600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1781800200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1781713800 | 3.7 | -0.03 | -0.80 | 3.73 | 3.73 | 3.7 | 93 |
| 1781627400 | 3.73 | 0.01 | 0.27 | 3.72 | 3.73 | 3.68 | 205 |
| 1781541000 | 3.72 | 0.06 | 1.64 | 3.68 | 3.72 | 3.62 | 292 |
| 1781281800 | 3.66 | -0.07 | -1.88 | 3.72 | 3.73 | 3.66 | 188 |
| 1781195400 | 3.73 | 0.01 | 0.27 | 3.71 | 3.73 | 3.68 | 732 |
| 1781109000 | 3.72 | 0.18 | 5.08 | 3.66 | 3.73 | 3.66 | 303 |
| 1781022600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1780936200 | 3.54 | 0.04 | 1.14 | 3.56 | 3.73 | 3.44 | 2638 |
| 1780677000 | 3.5 | -0.08 | -2.23 | 3.55 | 3.55 | 3.5 | 898 |
| 1780590600 | 3.58 | -0.07 | -1.92 | 3.58 | 3.64 | 3.58 | 174 |
| 1780504200 | 3.65 | -0.01 | -0.27 | 3.7 | 3.7 | 3.52 | 1452 |
| 1780417800 | 3.66 | 0 | 0.00 | 3.65 | 3.66 | 3.65 | 87 |
| 1780331400 | 3.66 | -0.06 | -1.61 | 3.7 | 3.72 | 3.54 | 1227 |
| 1780072200 | 3.72 | 0.06 | 1.64 | 3.7 | 3.72 | 3.66 | 171 |
| 1779985800 | 3.66 | -0.08 | -2.14 | 3.74 | 3.74 | 3.66 | 534 |
| 1779899400 | 3.74 | 0.02 | 0.54 | 3.71 | 3.74 | 3.71 | 343 |
| 1779813000 | 3.72 | 0.12 | 3.33 | 3.61 | 3.72 | 3.6 | 841 |
| 1779726600 | 3.6 | -0.1 | -2.70 | 3.71 | 3.71 | 3.55 | 786 |
| 1779467400 | 3.7 | 0 | 0.00 | 3.6 | 3.7 | 3.55 | 798 |
| 1779381000 | 3.7 | 0.02 | 0.54 | 3.69 | 3.7 | 3.61 | 418 |
| 1779294600 | 3.68 | 0 | 0.00 | 3.71 | 3.71 | 3.68 | 76 |
| 1779208200 | 3.68 | 0.03 | 0.82 | 3.65 | 3.68 | 3.65 | 84 |
| 1779121800 | 3.65 | -0.06 | -1.62 | 3.7 | 3.7 | 3.65 | 79 |
| 1778862600 | 3.71 | 0.13 | 3.63 | 3.57 | 3.71 | 3.56 | 890 |
| 1778776200 | 3.58 | -0.14 | -3.76 | 3.72 | 3.72 | 3.58 | 1733 |
| 1778689800 | 3.72 | 0.09 | 2.48 | 3.72 | 3.72 | 3.72 | 280 |
| 1778603400 | 3.63 | 0.01 | 0.28 | 3.62 | 3.64 | 3.62 | 347 |
| 1778517000 | 3.62 | -0.24 | -6.22 | 3.87 | 3.87 | 3.62 | 1230 |
| 1778257800 | 3.86 | 0.01 | 0.26 | 3.86 | 3.9 | 3.86 | 181 |
| 1778171400 | 3.85 | -0.14 | -3.51 | 3.96 | 3.96 | 3.85 | 382 |
| 1778085000 | 3.99 | 0.03 | 0.76 | 3.94 | 4 | 3.86 | 1580 |
| 1777998600 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1777912200 | 3.96 | -0.04 | -1.00 | 4.0199999 | 4.04 | 3.96 | 853 |
| 1777566600 | 4 | 0.08 | 2.04 | 3.82 | 4.0199999 | 3.82 | 2994 |
| 1777480200 | 3.92 | -0.08 | -2.00 | 3.8 | 4 | 3.6 | 4795 |
| 1777393800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1777307400 | 4 | -0.19 | -4.53 | 4.2 | 4.2 | 3.8 | 4555 |
| 1777048200 | 4.19 | -0.01 | -0.24 | 4.25 | 4.43 | 4.12 | 4812 |
| 1776961800 | 4.2 | 0.2 | 5.00 | 4.0599999 | 4.46 | 3.9 | 5584 |
| 1776875400 | 4 | 0.19 | 4.99 | 3.81 | 4.18 | 3.81 | 11072 |
| 1776789000 | 3.81 | 0.02 | 0.53 | 3.79 | 3.81 | 3.72 | 1632 |
| 1776702600 | 3.79 | 0.24 | 6.76 | 3.56 | 3.79 | 3.56 | 4982 |
| 1776443400 | 3.55 | -0.13 | -3.53 | 3.68 | 3.77 | 3.55 | 1050 |
| 1776357000 | 3.68 | 0.02 | 0.55 | 3.66 | 3.77 | 3.66 | 2018 |
| 1776270600 | 3.66 | -0.02 | -0.54 | 3.7 | 3.82 | 3.66 | 1854 |
| 1776184200 | 3.68 | 0.06 | 1.66 | 3.61 | 3.77 | 3.58 | 1692 |
| 1776097800 | 3.62 | 0.02 | 0.56 | 3.64 | 3.68 | 3.58 | 523 |
| 1775838600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1775752200 | 3.6 | -0.12 | -3.23 | 3.69 | 3.69 | 3.52 | 623 |
| 1775665800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1775579400 | 3.72 | 0 | 0.00 | 3.86 | 3.86 | 3.72 | 805 |
| 1775147400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 80 |
| 1775061000 | 3.72 | 0 | 0.00 | 3.74 | 3.78 | 3.52 | 2211 |
| 1774974600 | 3.72 | -0.02 | -0.53 | 3.76 | 3.76 | 3.62 | 1293 |
| 1774888200 | 3.74 | -0.06 | -1.58 | 3.84 | 3.84 | 3.74 | 661 |
| 1774632600 | 3.8 | -0.06 | -1.55 | 3.86 | 3.86 | 3.64 | 1315 |
| 1774546200 | 3.86 | -0.06 | -1.53 | 3.84 | 3.86 | 3.72 | 671 |
| 1774459800 | 3.92 | -0.18 | -4.39 | 3.96 | 4.08 | 3.56 | 4111 |
| 1774373400 | 4.1 | 0.22 | 5.67 | 3.86 | 4.2 | 3.86 | 4044 |
| 1774287000 | 3.88 | -0.08 | -2.02 | 3.94 | 4.12 | 3.56 | 7495 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
