Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.881057268722 | 2.27 | 2.27 | 2.24 | 20 | 2.2559 | DE |
| 4 | -0.05 | -2.17391304348 | 2.3 | 2.3 | 2.18 | 481 | 2.26946896 | DE |
| 12 | -0.11 | -4.66101694915 | 2.36 | 2.52 | 2.18 | 423 | 2.30923742 | DE |
| 26 | -0.65 | -22.4137931034 | 2.9 | 3.58 | 2.06 | 3664 | 2.81001627 | DE |
| 52 | -2.35 | -51.0869565217 | 4.6 | 4.7 | 2.06 | 2577 | 2.9751813 | DE |
| 156 | -6.15 | -73.2142857143 | 8.4 | 8.48 | 2.06 | 1115 | 3.68430493 | DE |
| 260 | -18.35 | -89.0776699029 | 20.6 | 24.8 | 2.06 | 1105 | 8.52548128 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 2.2599999 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 1 |
| 1781281800 | 2.27 | 0.02 | 0.89 | 2.25 | 2.27 | 2.25 | 27 |
| 1781195400 | 2.25 | -0.02 | -0.88 | 2.27 | 2.27 | 2.24 | 70 |
| 1781109000 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 1 |
| 1781022600 | 2.27 | -0.01 | -0.44 | 2.27 | 2.27 | 2.27 | 1 |
| 1780936200 | 2.2799999 | 0.04 | 1.79 | 2.25 | 2.2799999 | 2.25 | 2 |
| 1780677000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1780590600 | 2.24 | -0.03 | -1.32 | 2.27 | 2.27 | 2.24 | 39 |
| 1780504200 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.27 | 98 |
| 1780417800 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.2799999 | 2.21 | 1211 |
| 1780331400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 1 |
| 1780072200 | 2.2599999 | 0.05 | 2.26 | 2.21 | 2.2599999 | 2.21 | 501 |
| 1779985800 | 2.21 | -0.01 | -0.45 | 2.21 | 2.21 | 2.21 | 1 |
| 1779899400 | 2.22 | -0.05 | -2.20 | 2.27 | 2.2799999 | 2.18 | 207 |
| 1779813000 | 2.27 | -0.02 | -0.87 | 2.29 | 2.29 | 2.19 | 6926 |
| 1779726600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 9 |
| 1779467400 | 2.29 | -0.01 | -0.43 | 2.3 | 2.3 | 2.29 | 29 |
| 1779381000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1 |
| 1779294600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1 |
| 1779208200 | 2.3 | 0.01 | 0.44 | 2.3 | 2.3 | 2.3 | 7 |
| 1779121800 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.23 | 86 |
| 1778862600 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.29 | 2.2799999 | 415 |
| 1778776200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1778689800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1778603400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1778517000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1778257800 | 2.2599999 | 0.06 | 2.73 | 2.21 | 2.2599999 | 2.21 | 401 |
| 1778171400 | 2.2 | 0 | 0.00 | 2.21 | 2.21 | 2.2 | 2 |
| 1778085000 | 2.2 | 0 | 0.00 | 2.21 | 2.22 | 2.2 | 188 |
| 1777998600 | 2.2 | -0.03 | -1.35 | 2.22 | 2.2599999 | 2.2 | 2216 |
| 1777912200 | 2.23 | 0 | 0.00 | 2.25 | 2.25 | 2.23 | 229 |
| 1777566600 | 2.23 | -0.03 | -1.33 | 2.2599999 | 2.2599999 | 2.23 | 163 |
| 1777480200 | 2.2599999 | -0.08 | -3.42 | 2.35 | 2.35 | 2.2599999 | 408 |
| 1777393800 | 2.34 | -0.03 | -1.27 | 2.35 | 2.36 | 2.34 | 71 |
| 1777307400 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 1 |
| 1777048200 | 2.37 | 0.01 | 0.42 | 2.37 | 2.37 | 2.36 | 253 |
| 1776961800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1776875400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 9 |
| 1776789000 | 2.36 | 0.02 | 0.85 | 2.34 | 2.36 | 2.3 | 697 |
| 1776702600 | 2.34 | -0.05 | -2.09 | 2.39 | 2.39 | 2.34 | 305 |
| 1776443400 | 2.39 | 0.01 | 0.42 | 2.39 | 2.39 | 2.39 | 522 |
| 1776357000 | 2.38 | -0.04 | -1.65 | 2.38 | 2.38 | 2.38 | 1 |
| 1776270600 | 2.42 | 0.02 | 0.83 | 2.41 | 2.42 | 2.4 | 802 |
| 1776184200 | 2.4 | -0.03 | -1.23 | 2.42 | 2.42 | 2.4 | 26 |
| 1776097800 | 2.43 | -0.07 | -2.80 | 2.49 | 2.49 | 2.38 | 3028 |
| 1775838600 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 169 |
| 1775752200 | 2.48 | -0.04 | -1.59 | 2.5099999 | 2.5099999 | 2.48 | 269 |
| 1775665800 | 2.52 | 0.12 | 5.00 | 2.49 | 2.52 | 2.49 | 211 |
| 1775579400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1775147400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1775061000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1774974600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1774888200 | 2.4 | 0 | 0.00 | 2.38 | 2.4 | 2.38 | 154 |
| 1774632600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 6 |
| 1774546200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 16 |
| 1774459800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1 |
| 1774373400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.4 | 2.36 | 111 |
| 1774287000 | 2.36 | -0.12 | -4.84 | 2.3 | 2.36 | 2.3 | 1086 |
| 1774027800 | 2.48 | 0.18 | 7.83 | 2.3 | 2.48 | 2.3 | 3230 |
| 1773941400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.2799999 | 41 |
| 1773855000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 4 |
| 1773768600 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.3 | 2.2599999 | 71 |
| 1773682200 | 2.2599999 | 0.16 | 7.62 | 2.06 | 2.2599999 | 2.06 | 382 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
