Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.35294117647 | 3.4 | 3.64 | 3.4 | 36 | 3.42725275 | DE |
| 4 | 0.14 | 4.19161676647 | 3.34 | 3.78 | 3.34 | 78 | 3.59434956 | DE |
| 12 | 0.1 | 2.95857988166 | 3.38 | 4.12 | 3.02 | 78 | 3.53790303 | DE |
| 26 | 0.08 | 2.35294117647 | 3.4 | 4.14 | 3.02 | 90 | 3.58675634 | DE |
| 52 | 0.48 | 16 | 3 | 4.14 | 2.96 | 833 | 3.33277321 | DE |
| 156 | -0.32 | -8.42105263158 | 3.8 | 4.14 | 2.96 | 351 | 3.37888195 | DE |
| 260 | -0.12 | -3.33333333333 | 3.6 | 4.88 | 2.8 | 473 | 3.45461864 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 3.48 | -0.16 | -4.40 | 3.48 | 3.48 | 3.48 | 41 |
| 1783614600 | 3.64 | 0.24 | 7.06 | 3.64 | 3.64 | 3.64 | 7 |
| 1783528200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1783441800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1783355400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 134 |
| 1783096200 | 3.4 | -0.28 | -7.61 | 3.4 | 3.4 | 3.4 | 251 |
| 1783009800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1782923400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 2 |
| 1782837000 | 3.68 | 0.28 | 8.24 | 3.4 | 3.68 | 3.4 | 303 |
| 1782750600 | 3.4 | -0.3 | -8.11 | 3.4 | 3.4 | 3.4 | 72 |
| 1782491400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1782405000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1782318600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1782232200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1782145800 | 3.7 | 0.22 | 6.32 | 3.74 | 3.74 | 3.7 | 6 |
| 1781886600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1781800200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1781713800 | 3.48 | -0.3 | -7.94 | 3.48 | 3.48 | 3.48 | 49 |
| 1781627400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1781541000 | 3.78 | 0.18 | 5.00 | 3.34 | 3.78 | 3.34 | 388 |
| 1781281800 | 3.6 | -0.26 | -6.74 | 3.6 | 3.6 | 3.6 | 300 |
| 1781195400 | 3.86 | 0.56 | 16.97 | 3.86 | 3.86 | 3.86 | 4 |
| 1781109000 | 3.3 | -0.46 | -12.23 | 3.3 | 3.3 | 3.3 | 300 |
| 1781022600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1780936200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1780677000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1780590600 | 3.76 | 0.46 | 13.94 | 3.76 | 3.76 | 3.76 | 5 |
| 1780504200 | 3.3 | -0.46 | -12.23 | 3.76 | 3.76 | 3.3 | 44 |
| 1780417800 | 3.76 | -0.04 | -1.05 | 3.76 | 3.76 | 3.76 | 18 |
| 1780331400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 150 |
| 1780072200 | 3.8 | 0.04 | 1.06 | 3.8 | 3.8 | 3.8 | 203 |
| 1779985800 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.76 | 58 |
| 1779899400 | 3.78 | 0.48 | 14.55 | 3.78 | 3.78 | 3.78 | 10 |
| 1779813000 | 3.3 | -0.5 | -13.16 | 3.3 | 3.3 | 3.3 | 430 |
| 1779726600 | 3.8 | 0 | 0.00 | 3.06 | 3.8 | 3.06 | 16 |
| 1779467400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 52 |
| 1779381000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1779294600 | 3.8 | 0.5 | 15.15 | 3.02 | 3.8 | 3.02 | 314 |
| 1779208200 | 3.3 | -0.24 | -6.78 | 3.34 | 3.34 | 3.3 | 70 |
| 1779121800 | 3.54 | -0.26 | -6.84 | 3.72 | 3.72 | 3.54 | 89 |
| 1778862600 | 3.8 | 0.78 | 25.83 | 3.8 | 3.8 | 3.8 | 130 |
| 1778776200 | 3.02 | -0.78 | -20.53 | 3.02 | 3.02 | 3.02 | 1 |
| 1778689800 | 3.8 | 0.38 | 11.11 | 3.8 | 3.8 | 3.8 | 4 |
| 1778603400 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1778517000 | 3.42 | -0.22 | -6.04 | 3.6 | 3.6 | 3.42 | 166 |
| 1778257800 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1778171400 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1778085000 | 3.64 | 0 | 0.00 | 4.12 | 4.12 | 3.64 | 11 |
| 1777998600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1777912200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 39 |
| 1777566600 | 3.64 | -0.08 | -2.15 | 3.66 | 3.66 | 3.64 | 4 |
| 1777480200 | 3.72 | -0.08 | -2.11 | 3.72 | 3.72 | 3.72 | 10 |
| 1777393800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1777307400 | 3.8 | 0.64 | 20.25 | 3.8 | 3.8 | 3.8 | 1 |
| 1777048200 | 3.16 | -0.66 | -17.28 | 3.16 | 3.16 | 3.16 | 300 |
| 1776961800 | 3.82 | 0.44 | 13.02 | 3.82 | 3.82 | 3.82 | 1 |
| 1776875400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 50 |
| 1776789000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1776702600 | 3.38 | -0.44 | -11.52 | 3.38 | 3.38 | 3.38 | 30 |
| 1776443400 | 3.82 | 0.34 | 9.77 | 3.82 | 3.82 | 3.82 | 30 |
| 1776357000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1776270600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1776184200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1776097800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
