Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.30959752322 | 32.3 | 32.9 | 30.4 | 2342 | 32.06677485 | DE |
| 4 | 2.4 | 8 | 30 | 32.9 | 29.1 | 1940 | 31.15828406 | DE |
| 12 | 1.5 | 4.85436893204 | 30.9 | 32.9 | 28.1 | 1530 | 30.37747219 | DE |
| 26 | -1.6 | -4.70588235294 | 34 | 37.8 | 25 | 1343 | 30.84231415 | DE |
| 52 | 5 | 18.2481751825 | 27.4 | 38.9 | 24.8 | 2422 | 30.64358984 | DE |
| 156 | -19.8 | -37.9310344828 | 52.2 | 59 | 11 | 1705 | 28.67451737 | DE |
| 260 | -26.6 | -45.0847457627 | 59 | 64.8 | 11 | 1383 | 35.41918096 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 32.6 | -0.1 | -0.31 | 32.799999 | 32.9 | 32.6 | 1230 |
| 1782232200 | 32.7 | 0.2 | 0.62 | 32.5 | 32.799999 | 32.4 | 753 |
| 1782145800 | 32.5 | 0.3 | 0.93 | 32.5 | 32.5 | 32.299999 | 169 |
| 1781886600 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1781800200 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1781713800 | 32.2 | 0 | 0.00 | 32.299999 | 32.799999 | 32.2 | 793 |
| 1781627400 | 32.2 | -0.1 | -0.31 | 32.2 | 32.5 | 32.2 | 3817 |
| 1781541000 | 32.299999 | 0.1 | 0.31 | 32.2 | 32.5 | 32 | 1339 |
| 1781281800 | 32.2 | 0.3 | 0.94 | 31.9 | 32.2 | 31.8 | 728 |
| 1781195400 | 31.9 | 0 | 0.00 | 31.8 | 32 | 31.6 | 468 |
| 1781109000 | 31.9 | 1.6 | 5.28 | 31.7 | 31.9 | 31.4 | 1182 |
| 1781022600 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1780936200 | 30.3 | -0.3 | -0.98 | 30.4 | 30.7 | 30.1 | 2569 |
| 1780677000 | 30.6 | 0.4 | 1.32 | 30 | 31 | 30 | 1463 |
| 1780590600 | 30.2 | 0.1 | 0.33 | 30 | 30.2 | 29.4 | 2082 |
| 1780504200 | 30.1 | 0.5 | 1.69 | 29.7 | 30.1 | 29.3 | 448 |
| 1780417800 | 29.6 | -0.7 | -2.31 | 30.3 | 30.3 | 29.2 | 3266 |
| 1780331400 | 30.3 | 0.6 | 2.02 | 29.7 | 30.7 | 29.2 | 3422 |
| 1780072200 | 29.7 | 0.3 | 1.02 | 29.4 | 29.8 | 29.3 | 2029 |
| 1779985800 | 29.4 | -0.2 | -0.68 | 30 | 30 | 29.1 | 2101 |
| 1779899400 | 29.6 | 0.3 | 1.02 | 29.1 | 30.2 | 29 | 1993 |
| 1779813000 | 29.3 | -0.2 | -0.68 | 29.4 | 29.4 | 29.3 | 376 |
| 1779726600 | 29.5 | 0 | 0.00 | 29.5 | 29.7 | 29.5 | 832 |
| 1779467400 | 29.5 | 0.9 | 3.15 | 28.9 | 29.9 | 28.7 | 1581 |
| 1779381000 | 28.6 | 0 | 0.00 | 28.6 | 28.9 | 28.6 | 363 |
| 1779294600 | 28.6 | 0 | 0.00 | 28.7 | 28.7 | 28.4 | 212 |
| 1779208200 | 28.6 | 0.3 | 1.06 | 28.2 | 28.7 | 28.1 | 4185 |
| 1779121800 | 28.3 | -0.7 | -2.41 | 29 | 29 | 28.1 | 3396 |
| 1778862600 | 29 | -0.3 | -1.02 | 29.2 | 29.2 | 28.9 | 1846 |
| 1778776200 | 29.3 | -0.5 | -1.68 | 29.4 | 29.8 | 28.7 | 764 |
| 1778689800 | 29.8 | 0.1 | 0.34 | 29.7 | 29.8 | 29.2 | 2085 |
| 1778603400 | 29.7 | -0.5 | -1.66 | 30.1 | 30.1 | 29.7 | 192 |
| 1778517000 | 30.2 | 0.5 | 1.68 | 29.8 | 30.5 | 29.8 | 1169 |
| 1778257800 | 29.7 | -0.3 | -1.00 | 29.9 | 29.9 | 29.7 | 64 |
| 1778171400 | 30 | -0.2 | -0.66 | 30.3 | 30.3 | 29.8 | 1173 |
| 1778085000 | 30.2 | 0.7 | 2.37 | 29.3 | 30.5 | 28.8 | 4482 |
| 1777998600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1777912200 | 29.5 | -1 | -3.28 | 30.3 | 30.3 | 29.4 | 2314 |
| 1777566600 | 30.5 | 0.9 | 3.04 | 29.7 | 30.5 | 29.2 | 1597 |
| 1777480200 | 29.6 | -0.5 | -1.66 | 30 | 30 | 29.6 | 1507 |
| 1777393800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1777307400 | 30.1 | 0 | 0.00 | 30 | 30.6 | 29.7 | 430 |
| 1777048200 | 30.1 | -0.4 | -1.31 | 30.6 | 30.6 | 29.7 | 1028 |
| 1776961800 | 30.5 | 0.5 | 1.67 | 30 | 30.5 | 30 | 168 |
| 1776875400 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 30 | 551 |
| 1776789000 | 30.5 | 0.5 | 1.67 | 30.7 | 31 | 30.4 | 964 |
| 1776702600 | 30 | -0.2 | -0.66 | 30.1 | 30.3 | 29.7 | 698 |
| 1776443400 | 30.2 | -0.3 | -0.98 | 30.4 | 30.7 | 29.9 | 597 |
| 1776357000 | 30.5 | 0.6 | 2.01 | 29.9 | 30.5 | 29.9 | 212 |
| 1776270600 | 29.9 | 0.2 | 0.67 | 30 | 30 | 29.7 | 654 |
| 1776184200 | 29.7 | -0.6 | -1.98 | 30.2 | 30.5 | 29.7 | 2940 |
| 1776097800 | 30.3 | -0.2 | -0.66 | 30.8 | 30.8 | 30 | 1209 |
| 1775838600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1775752200 | 30.5 | 0.3 | 0.99 | 30.9 | 30.9 | 30.5 | 489 |
| 1775665800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1775579400 | 30.2 | 0.5 | 1.68 | 29.7 | 32.5 | 29.7 | 3148 |
| 1775147400 | 29.7 | 0.9 | 3.13 | 28.7 | 30.1 | 28.2 | 4547 |
| 1775061000 | 28.8 | -0.2 | -0.69 | 29.4 | 29.8 | 28 | 3892 |
| 1774974600 | 29 | 2.7 | 10.27 | 28.6 | 30.8 | 28.3 | 9551 |
| 1774888200 | 26.3 | 0.7 | 2.73 | 25.8 | 26.3 | 25.1 | 2042 |
| 1774632600 | 25.6 | 0.1 | 0.39 | 25.5 | 25.9 | 25.5 | 67 |
| 1774546200 | 25.5 | 0 | 0.00 | 25.5 | 25.9 | 25.5 | 572 |
| 1774459800 | 25.5 | 0 | 0.00 | 25.6 | 26.6 | 25 | 1979 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
