Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.01612903226 | 1.24 | 1.27 | 1.22 | 6257 | 1.22385808 | DE |
| 4 | -0.055 | -4.16666666667 | 1.32 | 1.32 | 1.22 | 10834 | 1.25280161 | DE |
| 12 | 0.025 | 2.01612903226 | 1.24 | 1.4 | 1.22 | 15683 | 1.31929833 | DE |
| 26 | 0.025 | 2.01612903226 | 1.24 | 1.485 | 1.22 | 17850 | 1.34522176 | DE |
| 52 | 0.12 | 10.480349345 | 1.145 | 1.485 | 1.14 | 19793 | 1.34673176 | DE |
| 156 | -0.26 | -17.0491803279 | 1.525 | 1.53 | 0.64 | 14307 | 1.1499713 | DE |
| 260 | 0.105 | 9.05172413793 | 1.16 | 1.6 | 0.64 | 12805 | 1.16101149 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1780936200 | 1.22 | 0 | 0.00 | 1.23 | 1.24 | 1.22 | 15372 |
| 1780677000 | 1.22 | -0.01 | -0.81 | 1.23 | 1.235 | 1.22 | 4183 |
| 1780590600 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.22 | 2704 |
| 1780504200 | 1.23 | -0.02 | -1.20 | 1.24 | 1.245 | 1.225 | 4888 |
| 1780417800 | 1.245 | 0.03 | 2.05 | 1.25 | 1.27 | 1.235 | 29038 |
| 1780331400 | 1.22 | -0.04 | -2.79 | 1.25 | 1.26 | 1.22 | 20498 |
| 1780072200 | 1.2549999 | 0 | 0.00 | 1.25 | 1.2549999 | 1.25 | 2695 |
| 1779985800 | 1.2549999 | 0 | 0.40 | 1.245 | 1.2549999 | 1.24 | 2700 |
| 1779899400 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.24 | 8107 |
| 1779813000 | 1.2549999 | -0.02 | -1.18 | 1.27 | 1.27 | 1.25 | 6052 |
| 1779726600 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.245 | 30446 |
| 1779467400 | 1.26 | -0.02 | -1.18 | 1.27 | 1.27 | 1.2549999 | 13487 |
| 1779381000 | 1.275 | -0.02 | -1.16 | 1.29 | 1.29 | 1.2549999 | 11141 |
| 1779294600 | 1.29 | 0.03 | 2.38 | 1.26 | 1.29 | 1.26 | 2646 |
| 1779208200 | 1.26 | 0 | 0.00 | 1.2649999 | 1.285 | 1.26 | 10151 |
| 1779121800 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.26 | 11651 |
| 1778862600 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.28 | 10540 |
| 1778776200 | 1.32 | -0.01 | -0.38 | 1.33 | 1.33 | 1.32 | 4992 |
| 1778689800 | 1.325 | -0.01 | -0.38 | 1.335 | 1.335 | 1.32 | 4158 |
| 1778603400 | 1.33 | 0.01 | 0.76 | 1.33 | 1.34 | 1.315 | 2086 |
| 1778517000 | 1.32 | -0.03 | -1.86 | 1.345 | 1.345 | 1.32 | 26270 |
| 1778257800 | 1.345 | 0 | 0.37 | 1.34 | 1.35 | 1.34 | 19197 |
| 1778171400 | 1.34 | 0.01 | 0.75 | 1.335 | 1.35 | 1.335 | 21864 |
| 1778085000 | 1.33 | -0.02 | -1.12 | 1.315 | 1.335 | 1.315 | 13332 |
| 1777998600 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1777912200 | 1.345 | 0 | 0.00 | 1.345 | 1.35 | 1.34 | 8279 |
| 1777566600 | 1.345 | 0 | 0.37 | 1.345 | 1.35 | 1.33 | 11336 |
| 1777480200 | 1.34 | -0.01 | -0.37 | 1.35 | 1.355 | 1.34 | 7386 |
| 1777393800 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1777307400 | 1.345 | 0.01 | 0.75 | 1.34 | 1.355 | 1.34 | 5568 |
| 1777048200 | 1.335 | 0 | 0.38 | 1.33 | 1.355 | 1.32 | 24493 |
| 1776961800 | 1.33 | 0.02 | 1.53 | 1.31 | 1.34 | 1.295 | 21949 |
| 1776875400 | 1.31 | -0.04 | -2.96 | 1.295 | 1.31 | 1.27 | 59014 |
| 1776789000 | 1.35 | 0 | 0.00 | 1.365 | 1.37 | 1.35 | 10270 |
| 1776702600 | 1.35 | 0.05 | 3.45 | 1.295 | 1.365 | 1.295 | 14171 |
| 1776443400 | 1.305 | -0.01 | -0.38 | 1.35 | 1.35 | 1.28 | 23160 |
| 1776357000 | 1.31 | -0.06 | -4.03 | 1.365 | 1.365 | 1.31 | 16042 |
| 1776270600 | 1.365 | -0.02 | -1.09 | 1.3799999 | 1.4 | 1.35 | 56178 |
| 1776184200 | 1.3799999 | 0.01 | 1.10 | 1.37 | 1.4 | 1.36 | 18980 |
| 1776097800 | 1.365 | 0.07 | 5.00 | 1.31 | 1.365 | 1.285 | 24013 |
| 1775838600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1775752200 | 1.3 | 0.04 | 3.17 | 1.33 | 1.33 | 1.3 | 3814 |
| 1775665800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1775579400 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.2549999 | 11822 |
| 1775147400 | 1.27 | 0 | 0.00 | 1.26 | 1.27 | 1.26 | 1727 |
| 1775061000 | 1.27 | 0.01 | 0.79 | 1.2549999 | 1.27 | 1.2549999 | 3814 |
| 1774974600 | 1.26 | -0.05 | -3.82 | 1.29 | 1.29 | 1.25 | 14935 |
| 1774888200 | 1.31 | -0.03 | -2.24 | 1.335 | 1.35 | 1.3 | 10693 |
| 1774632600 | 1.34 | -0.03 | -1.83 | 1.35 | 1.35 | 1.32 | 21733 |
| 1774546200 | 1.365 | 0 | 0.37 | 1.36 | 1.37 | 1.35 | 6794 |
| 1774459800 | 1.36 | 0 | 0.00 | 1.35 | 1.37 | 1.35 | 5082 |
| 1774373400 | 1.36 | -0.03 | -1.81 | 1.3899999 | 1.3899999 | 1.35 | 15696 |
| 1774287000 | 1.385 | 0.03 | 2.59 | 1.35 | 1.385 | 1.35 | 54415 |
| 1774027800 | 1.35 | 0.04 | 3.05 | 1.315 | 1.35 | 1.315 | 26806 |
| 1773941400 | 1.31 | 0.05 | 3.97 | 1.2549999 | 1.315 | 1.2549999 | 29927 |
| 1773855000 | 1.26 | 0 | 0.00 | 1.24 | 1.26 | 1.24 | 9753 |
| 1773768600 | 1.26 | -0.01 | -0.79 | 1.26 | 1.27 | 1.245 | 2070 |
| 1773682200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1773423000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.29 | 1.27 | 4556 |
| 1773336600 | 1.28 | 0 | 0.00 | 1.285 | 1.29 | 1.27 | 8447 |
| 1773250200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.26 | 2432 |
| 1773163800 | 1.28 | 0.02 | 1.59 | 1.25 | 1.28 | 1.25 | 5012 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
