Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.829875518672 | 1.205 | 1.245 | 1.18 | 10205 | 1.21821313 | DE |
| 4 | -0.09 | -7.00389105058 | 1.285 | 1.305 | 1.18 | 6820 | 1.24382828 | DE |
| 12 | -0.155 | -11.4814814815 | 1.35 | 1.37 | 1.18 | 11649 | 1.28421393 | DE |
| 26 | -0.105 | -8.07692307692 | 1.3 | 1.485 | 1.18 | 17830 | 1.34295271 | DE |
| 52 | -0.17 | -12.4542124542 | 1.365 | 1.485 | 1.18 | 18591 | 1.34900387 | DE |
| 156 | -0.165 | -12.1323529412 | 1.36 | 1.485 | 0.64 | 14292 | 1.14723698 | DE |
| 260 | 0.035 | 3.01724137931 | 1.16 | 1.6 | 0.64 | 12729 | 1.16230826 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1.195 | -0.02 | -1.24 | 1.21 | 1.21 | 1.195 | 3786 |
| 1783614600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.205 | 1221 |
| 1783528200 | 1.21 | 0 | 0.41 | 1.205 | 1.22 | 1.19 | 9978 |
| 1783441800 | 1.205 | -0.02 | -1.63 | 1.22 | 1.22 | 1.18 | 19495 |
| 1783355400 | 1.225 | -0.02 | -1.21 | 1.22 | 1.23 | 1.22 | 11359 |
| 1783096200 | 1.24 | 0.03 | 2.48 | 1.205 | 1.245 | 1.2 | 8745 |
| 1783009800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1782923400 | 1.21 | -0.03 | -2.02 | 1.235 | 1.235 | 1.19 | 12443 |
| 1782837000 | 1.235 | -0.01 | -0.80 | 1.245 | 1.25 | 1.235 | 8380 |
| 1782750600 | 1.245 | -0.01 | -0.40 | 1.25 | 1.25 | 1.245 | 1024 |
| 1782491400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1782405000 | 1.25 | -0.02 | -1.57 | 1.26 | 1.27 | 1.235 | 13497 |
| 1782318600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.2649999 | 3009 |
| 1782232200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.26 | 2633 |
| 1782145800 | 1.27 | -0.01 | -0.78 | 1.27 | 1.275 | 1.2549999 | 6796 |
| 1781886600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1781800200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1781713800 | 1.28 | -0.01 | -0.78 | 1.28 | 1.29 | 1.27 | 6906 |
| 1781627400 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.285 | 3890 |
| 1781541000 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.28 | 3276 |
| 1781281800 | 1.28 | -0.02 | -1.16 | 1.285 | 1.305 | 1.28 | 12710 |
| 1781195400 | 1.295 | 0.03 | 2.37 | 1.285 | 1.315 | 1.285 | 37663 |
| 1781109000 | 1.2649999 | 0.04 | 3.69 | 1.225 | 1.27 | 1.22 | 17677 |
| 1781022600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1780936200 | 1.22 | 0 | 0.00 | 1.23 | 1.24 | 1.22 | 15372 |
| 1780677000 | 1.22 | -0.01 | -0.81 | 1.23 | 1.235 | 1.22 | 4183 |
| 1780590600 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.22 | 2704 |
| 1780504200 | 1.23 | -0.02 | -1.20 | 1.24 | 1.245 | 1.225 | 4888 |
| 1780417800 | 1.245 | 0.03 | 2.05 | 1.25 | 1.27 | 1.235 | 29038 |
| 1780331400 | 1.22 | -0.04 | -2.79 | 1.25 | 1.26 | 1.22 | 20498 |
| 1780072200 | 1.2549999 | 0 | 0.00 | 1.25 | 1.2549999 | 1.25 | 2695 |
| 1779985800 | 1.2549999 | 0 | 0.40 | 1.245 | 1.2549999 | 1.24 | 2700 |
| 1779899400 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.24 | 8107 |
| 1779813000 | 1.2549999 | -0.02 | -1.18 | 1.27 | 1.27 | 1.25 | 6052 |
| 1779726600 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.245 | 30446 |
| 1779467400 | 1.26 | -0.02 | -1.18 | 1.27 | 1.27 | 1.2549999 | 13487 |
| 1779381000 | 1.275 | -0.02 | -1.16 | 1.29 | 1.29 | 1.2549999 | 11141 |
| 1779294600 | 1.29 | 0.03 | 2.38 | 1.26 | 1.29 | 1.26 | 2646 |
| 1779208200 | 1.26 | 0 | 0.00 | 1.2649999 | 1.285 | 1.26 | 10151 |
| 1779121800 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.26 | 11651 |
| 1778862600 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.28 | 10540 |
| 1778776200 | 1.32 | -0.01 | -0.38 | 1.33 | 1.33 | 1.32 | 4992 |
| 1778689800 | 1.325 | -0.01 | -0.38 | 1.335 | 1.335 | 1.32 | 4158 |
| 1778603400 | 1.33 | 0.01 | 0.76 | 1.33 | 1.34 | 1.315 | 2086 |
| 1778517000 | 1.32 | -0.03 | -1.86 | 1.345 | 1.345 | 1.32 | 26270 |
| 1778257800 | 1.345 | 0 | 0.37 | 1.34 | 1.35 | 1.34 | 19197 |
| 1778171400 | 1.34 | 0.01 | 0.75 | 1.335 | 1.35 | 1.335 | 21864 |
| 1778085000 | 1.33 | -0.02 | -1.12 | 1.315 | 1.335 | 1.315 | 13332 |
| 1777998600 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1777912200 | 1.345 | 0 | 0.00 | 1.345 | 1.35 | 1.34 | 8279 |
| 1777566600 | 1.345 | 0 | 0.37 | 1.345 | 1.35 | 1.33 | 11336 |
| 1777480200 | 1.34 | -0.01 | -0.37 | 1.35 | 1.355 | 1.34 | 7386 |
| 1777393800 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1777307400 | 1.345 | 0.01 | 0.75 | 1.34 | 1.355 | 1.34 | 5568 |
| 1777048200 | 1.335 | 0 | 0.38 | 1.33 | 1.355 | 1.32 | 24493 |
| 1776961800 | 1.33 | 0.02 | 1.53 | 1.31 | 1.34 | 1.295 | 21949 |
| 1776875400 | 1.31 | -0.04 | -2.96 | 1.295 | 1.31 | 1.27 | 59014 |
| 1776789000 | 1.35 | 0 | 0.00 | 1.365 | 1.37 | 1.35 | 10270 |
| 1776702600 | 1.35 | 0.05 | 3.45 | 1.295 | 1.365 | 1.295 | 14171 |
| 1776443400 | 1.305 | -0.01 | -0.38 | 1.35 | 1.35 | 1.28 | 23160 |
| 1776357000 | 1.31 | -0.06 | -4.03 | 1.365 | 1.365 | 1.31 | 16042 |
| 1776270600 | 1.365 | -0.02 | -1.09 | 1.3799999 | 1.4 | 1.35 | 56178 |
| 1776184200 | 1.3799999 | 0.01 | 1.10 | 1.37 | 1.4 | 1.36 | 18980 |
| 1776097800 | 1.365 | 0.07 | 5.00 | 1.31 | 1.365 | 1.285 | 24013 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
