Dati storici DONTNOD Entertainment SA - ALDNE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.015	3.75	0.4	0.42	0.38	22736	0.41396072	DE
4	-0.107	-20.4980842912	0.522	0.54	0.38	13706	0.45444444	DE
12	-0.056	-11.889596603	0.471	0.63	0.372	20252	0.48104869	DE
26	-0.273	-39.6802325581	0.688	0.688	0.372	14549	0.49668644	DE
52	-0.525	-55.8510638298	0.94	0.99	0.372	10390	0.56926878	DE
156	-7.485	-94.746835443	7.9	9.3	0.372	18745	1.83304686	DE
260	-13.585	-97.0357142857	14	17.85	0.372	12746	3.32936297	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783009800	0.385	0	0.00	0.385	0.385	0.385	0
1782923400	0.385	-0.031	-7.45	0.4089999	0.4089999	0.383	8574
1782837000	0.416	-0.003	-0.72	0.419	0.42	0.38	17401
1782750600	0.419	0.0090001	2.20	0.4	0.419	0.38	42233
1782491400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1782405000	0.4099999	-0.03	-6.82	0.441	0.441	0.4	25422
1782318600	0.44	-0.059	-11.82	0.499	0.499	0.44	17486
1782232200	0.499	-0.001	-0.20	0.5	0.5	0.47	6966
1782145800	0.5	0.035	7.53	0.49	0.5	0.48	3184
1781886600	0.465	0	0.00	0.465	0.465	0.465	0
1781800200	0.465	0	0.00	0.465	0.465	0.465	0
1781713800	0.465	-0.037	-7.37	0.5	0.5	0.46	27249
1781627400	0.502	-0.032	-5.99	0.51	0.54	0.5	24387
1781541000	0.534	0.032	6.37	0.516	0.534	0.5	17065
1781281800	0.502	0	0.00	0.52	0.52	0.502	928
1781195400	0.502	-0.008	-1.57	0.508	0.518	0.502	4279
1781109000	0.51	0	0.00	0.51	0.51	0.51	3772
1781022600	0.51	0	0.00	0.51	0.51	0.51	0
1780936200	0.51	-0.01	-1.92	0.522	0.53	0.51	905
1780677000	0.52	0	0.00	0.522	0.538	0.52	5734
1780590600	0.52	-0.02	-3.70	0.53	0.55	0.52	6264
1780504200	0.54	-0.02	-3.57	0.5699999	0.576	0.54	48000
1780417800	0.56	-0.026	-4.44	0.592	0.592	0.554	18395
1780331400	0.586	-0.012	-2.01	0.61	0.63	0.576	45048
1780072200	0.598	0.098	19.60	0.52	0.628	0.52	137138
1779985800	0.5	0.044	9.65	0.466	0.518	0.466	77462
1779899400	0.456	0.017	3.87	0.43	0.502	0.43	41678
1779813000	0.439	0.012	2.81	0.427	0.44	0.427	8097
1779726600	0.427	0.007	1.67	0.4	0.427	0.4	5927
1779467400	0.42	0	0.00	0.42	0.42	0.419	1571
1779381000	0.42	0.02	5.00	0.401	0.42	0.401	1673
1779294600	0.4	0.01	2.56	0.418	0.429	0.4	26013
1779208200	0.39	-0.011	-2.74	0.401	0.419	0.39	15617
1779121800	0.401	-0.009	-2.20	0.427	0.427	0.401	4001
1778862600	0.4099999	-0.02	-4.65	0.4	0.429	0.4	3828
1778776200	0.43	0.001	0.23	0.4099999	0.43	0.4	27063
1778689800	0.429	-0.001	-0.23	0.43	0.43	0.4099999	17238
1778603400	0.43	0.001	0.23	0.43	0.43	0.4	37468
1778517000	0.429	0.049	12.89	0.405	0.44	0.4	68617
1778257800	0.38	-0.007	-1.81	0.387	0.389	0.38	4821
1778171400	0.387	0.013	3.48	0.39	0.39	0.374	5244
1778085000	0.374	-0.02	-5.08	0.39	0.39	0.372	7789
1777998600	0.394	0	0.00	0.394	0.394	0.394	0
1777912200	0.394	-0.001	-0.25	0.394	0.395	0.394	2172
1777566600	0.395	-0.015	-3.66	0.4	0.4	0.391	16826
1777480200	0.4099999	-0.022	-5.09	0.429	0.429	0.4099999	26134
1777393800	0.432	0	0.00	0.432	0.432	0.432	0
1777307400	0.432	-0.018	-4.00	0.43	0.449	0.412	32072
1777048200	0.45	-0.064	-12.45	0.5	0.5	0.4099999	72595
1776961800	0.514	0.006	1.18	0.53	0.53	0.5	18157
1776875400	0.508	0.012	2.42	0.496	0.53	0.496	9295
1776789000	0.496	0.001	0.20	0.496	0.51	0.496	6751
1776702600	0.495	-0.013	-2.56	0.495	0.508	0.495	4012
1776443400	0.508	0	0.00	0.5	0.514	0.497	9030
1776357000	0.508	-0.002	-0.39	0.51	0.51	0.49	4447
1776270600	0.51	0.029	6.03	0.491	0.51	0.481	9260
1776184200	0.481	0.001	0.21	0.481	0.516	0.481	3151
1776097800	0.48	-0.01	-2.04	0.471	0.49	0.471	4411
1775838600	0.49	0	0.00	0.49	0.49	0.49	0
1775752200	0.49	0.028	6.06	0.49	0.49	0.462	4551
1775665800	0.462	0	0.00	0.462	0.462	0.462	0
1775579400	0.462	0.002	0.43	0.478	0.478	0.46	6045

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

DONTNOD Entertainment SA (ALDNE)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

DONTNOD Entertainment SA (ALDNE)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci