Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 21.9512195122 | 0.82 | 1 | 0.82 | 4910 | 0.87150855 | DE |
| 4 | 0.1 | 11.1111111111 | 0.9 | 1 | 0.82 | 1844 | 0.87768889 | DE |
| 12 | -0.03 | -2.91262135922 | 1.03 | 1.185 | 0.82 | 1157 | 0.94908921 | DE |
| 26 | -0.395 | -28.3154121864 | 1.395 | 1.6 | 0.814 | 1912 | 1.07487166 | DE |
| 52 | -0.75 | -42.8571428571 | 1.75 | 2.25 | 0.814 | 3073 | 1.53157829 | DE |
| 156 | 0.9986 | 71328.5714286 | 0.0014 | 4.1735 | 0.0001 | 13152365 | 0.00145341 | DE |
| 260 | -0.1 | -9.09090909091 | 1.1 | 4.1735 | 0.0001 | 11597640 | 0.00879732 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 0.87 | 0.026 | 3.08 | 0.926 | 1 | 0.87 | 18455 |
| 1782923400 | 0.844 | -0.054 | -6.01 | 0.844 | 0.844 | 0.844 | 0 |
| 1782837000 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1782750600 | 0.898 | 0.074 | 8.98 | 0.928 | 0.928 | 0.898 | 1137 |
| 1782491400 | 0.824 | -0.068 | -7.62 | 0.8199999 | 0.824 | 0.8199999 | 48 |
| 1782405000 | 0.892 | 0.05 | 5.94 | 0.842 | 0.926 | 0.842 | 700 |
| 1782318600 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1782232200 | 0.842 | -0.034 | -3.88 | 0.88 | 0.88 | 0.842 | 5473 |
| 1782145800 | 0.876 | -0.034 | -3.74 | 0.8199999 | 0.876 | 0.8199999 | 2201 |
| 1781886600 | 0.91 | 0.002 | 0.22 | 0.94 | 0.94 | 0.91 | 106 |
| 1781800200 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 99 |
| 1781713800 | 0.908 | -0.012 | -1.30 | 0.908 | 0.908 | 0.908 | 256 |
| 1781627400 | 0.92 | 0 | 0.00 | 0.92 | 0.938 | 0.92 | 382 |
| 1781541000 | 0.92 | -0.026 | -2.75 | 0.92 | 0.938 | 0.92 | 148 |
| 1781281800 | 0.946 | 0 | 0.00 | 0.922 | 0.946 | 0.922 | 610 |
| 1781195400 | 0.946 | -0.014 | -1.46 | 0.92 | 0.946 | 0.92 | 401 |
| 1781109000 | 0.96 | 0.054 | 5.96 | 0.96 | 0.96 | 0.948 | 1001 |
| 1781022600 | 0.906 | -0.034 | -3.62 | 0.93 | 0.94 | 0.906 | 386 |
| 1780936200 | 0.94 | -0.06 | -6.00 | 0.9 | 0.96 | 0.9 | 1788 |
| 1780677000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780590600 | 1 | -0.09 | -8.26 | 1.09 | 1.09 | 1 | 266 |
| 1780504200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 5 |
| 1780417800 | 1.09 | 0.04 | 3.81 | 1.1 | 1.1 | 1.09 | 551 |
| 1780331400 | 1.05 | 0.09 | 8.92 | 0.96 | 1.055 | 0.96 | 2161 |
| 1780072200 | 0.964 | -0.066 | -6.41 | 1.03 | 1.03 | 0.96 | 635 |
| 1779985800 | 1.03 | 0 | 0.00 | 1.025 | 1.03 | 0.952 | 2260 |
| 1779899400 | 1.03 | 0.01 | 0.49 | 1.025 | 1.03 | 1.025 | 1000 |
| 1779813000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 25 |
| 1779726600 | 1.025 | 0 | 0.00 | 0.95 | 1.025 | 0.95 | 3015 |
| 1779467400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1779381000 | 1.025 | -0.01 | -0.49 | 1.025 | 1.025 | 0.95 | 1045 |
| 1779294600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 200 |
| 1779208200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 22 |
| 1779121800 | 1.03 | 0.08 | 8.42 | 0.95 | 1.04 | 0.95 | 1024 |
| 1778862600 | 0.95 | -0.095 | -9.09 | 0.978 | 0.978 | 0.95 | 562 |
| 1778776200 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1778689800 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1778603400 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1778517000 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1778257800 | 1.045 | 0.02 | 2.45 | 1.02 | 1.045 | 1.02 | 490 |
| 1778171400 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1 | 5 |
| 1778085000 | 1 | -0.005 | -0.50 | 1.02 | 1.02 | 1 | 1499 |
| 1777998600 | 1.0049999 | -0.02 | -1.47 | 1.02 | 1.02 | 1.0049999 | 1637 |
| 1777912200 | 1.02 | -0.01 | -0.97 | 1.05 | 1.05 | 1.02 | 773 |
| 1777566600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 768 |
| 1777480200 | 1.04 | -0.01 | -0.48 | 1.05 | 1.05 | 1.04 | 680 |
| 1777393800 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1777307400 | 1.045 | 0 | 0.00 | 1.05 | 1.05 | 1.045 | 391 |
| 1777048200 | 1.045 | 0 | 0.48 | 1.085 | 1.085 | 1.045 | 16 |
| 1776961800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776875400 | 1.04 | -0.06 | -5.45 | 1.04 | 1.04 | 1.04 | 3 |
| 1776789000 | 1.1 | -0.02 | -1.35 | 1.04 | 1.1 | 1.04 | 135 |
| 1776702600 | 1.115 | 0.08 | 7.21 | 1.04 | 1.115 | 1.04 | 21 |
| 1776443400 | 1.04 | 0 | 0.00 | 1.12 | 1.12 | 1.04 | 2500 |
| 1776357000 | 1.04 | 0.01 | 0.48 | 1.04 | 1.04 | 1.03 | 1135 |
| 1776270600 | 1.035 | 0 | 0.49 | 1.08 | 1.08 | 1.03 | 177 |
| 1776184200 | 1.03 | -0.07 | -6.36 | 1.03 | 1.03 | 1.03 | 31 |
| 1776097800 | 1.1 | 0.01 | 0.92 | 1.045 | 1.115 | 1.03 | 1826 |
| 1775838600 | 1.09 | 0.06 | 5.83 | 1.03 | 1.185 | 1.03 | 2089 |
| 1775752200 | 1.03 | -0.09 | -7.62 | 1.06 | 1.06 | 1.03 | 980 |
| 1775665800 | 1.115 | -0.13 | -10.44 | 1.19 | 1.19 | 1.1 | 1372 |
| 1775545200 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
