Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Drone Volt (ALDRV)
Drone Volt (ALDRV) Storico

Drone Volt (ALDRV)

0,3652

0,0022

(0,61%)

Chiuso 11 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0146	-3.84412848868	0.3798	0.408	0.3572	297815	0.37718545	DE
4	-0.0638	-14.8717948718	0.429	0.458	0.3552	376753	0.40359598	DE
12	-0.2343	-39.0825688073	0.5995	0.605	0.3552	503130	0.45864018	DE
26	-0.2618	-41.7543859649	0.627	0.695	0.3552	507480	0.52098225	DE
52	-0.3728	-50.5149051491	0.738	0.975	0.3552	682248	0.67584488	DE
156	0.3523	2731.00775194	0.0129	0.975	0.0034	4984876	0.04952291	DE
260	0.1752	92.2105263158	0.19	0.975	0.0034	8815011	0.03731302	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783701000	0.3652	0.0022	0.61	0.37	0.3837999	0.36	284731
1783614600	0.363	-0.01	-2.68	0.377	0.377	0.3572	225382
1783528200	0.373	-0.0002	-0.05	0.3766	0.38	0.371	112465
1783441800	0.3731999	-0.0028	-0.74	0.3762	0.385	0.373	204626
1783355400	0.376	-0.013	-3.34	0.39	0.4048	0.376	383166
1783096200	0.389	0.0158001	4.23	0.3798	0.4079999	0.3798	378084
1783009800	0.3731999	0	0.00	0.3731999	0.3731999	0.3731999	0
1782923400	0.3731999	0.0013999	0.38	0.374	0.381	0.3552	292582
1782837000	0.3718	-0.0114	-2.97	0.3936	0.3936	0.371	192161
1782750600	0.3832	0.0082	2.19	0.381	0.394	0.38	214385
1782491400	0.375	0	0.00	0.375	0.375	0.375	0
1782405000	0.375	-0.011	-2.85	0.39	0.39	0.37	325923
1782318600	0.386	-0.0126	-3.16	0.3986	0.3986	0.3804	260763
1782232200	0.3986	-0.0048	-1.19	0.4	0.4	0.3912	294241
1782145800	0.4034	-0.0246	-5.75	0.4316	0.433	0.3886	899430
1781886600	0.428	0	0.00	0.428	0.428	0.428	0
1781800200	0.428	0	0.00	0.428	0.428	0.428	0
1781713800	0.428	-0.0116	-2.64	0.4508	0.458	0.4224	947128
1781627400	0.4396	-0.0034	-0.77	0.45	0.45	0.4304	332981
1781541000	0.443	0.013	3.02	0.432	0.4548	0.432	522466
1781281800	0.43	0.0004	0.09	0.429	0.44	0.4232	393341
1781195400	0.4296	-0.0004	-0.09	0.43	0.439	0.4212	198285
1781109000	0.43	-0.0108	-2.45	0.437	0.437	0.4242	407410
1781022600	0.4408	0	0.00	0.4408	0.4408	0.4408	0
1780936200	0.4408	-0.0082	-1.83	0.44	0.45	0.435	278633
1780677000	0.449	0.002	0.45	0.4518	0.454	0.44	327001
1780590600	0.447	0.007	1.59	0.44	0.4492	0.435	287545
1780504200	0.44	-0.0004	-0.09	0.445	0.4538	0.4352	394914
1780417800	0.4404	-0.0002	-0.05	0.4438	0.4558	0.431	453579
1780331400	0.4406	-0.0134	-2.95	0.46	0.46	0.4362	606572
1780072200	0.454	-0.0106	-2.28	0.4602	0.4724	0.448	1034315
1779985800	0.4646	0.0086	1.89	0.46	0.47	0.4452	797694
1779899400	0.456	0.0006	0.13	0.4554	0.4748	0.447	785407
1779813000	0.4554	-0.0318	-6.53	0.49	0.492	0.455	918149
1779726600	0.4872	0.0372	8.27	0.4402	0.5	0.4402	1049632
1779467400	0.45	-0.005	-1.10	0.46	0.478	0.443	881654
1779381000	0.455	0.0068	1.52	0.45	0.461	0.43	637115
1779294600	0.4482	0.0082	1.86	0.4394	0.4482	0.4306	509519
1779208200	0.44	0.01	2.33	0.432	0.4568	0.4272	649515
1779121800	0.43	-0.029	-6.32	0.4468	0.4468	0.4254	792981
1778862600	0.459	-0.021	-4.38	0.4798	0.4798	0.445	991291
1778776200	0.48	0.006	1.27	0.479	0.4878	0.4652	558787
1778689800	0.474	-0.0062	-1.29	0.475	0.4798	0.4652	394972
1778603400	0.4802	0.01	2.13	0.4774	0.4848	0.468	684241
1778517000	0.4702	-0.0134	-2.77	0.485	0.4896	0.4652	488336
1778257800	0.4836	-0.0014	-0.29	0.485	0.485	0.474	300003
1778171400	0.485	-0.005	-1.02	0.4994	0.4994	0.4832	424470
1778085000	0.49	-0.01	-2.00	0.5	0.5	0.481	567822
1777998600	0.5	0	0.00	0.5	0.5	0.5	0
1777912200	0.5	-0.015	-2.91	0.518	0.52	0.494	451258
1777566600	0.515	0.0162	3.25	0.5	0.52	0.496	414296
1777480200	0.4988	-0.0712	-12.49	0.53	0.538	0.491	1628676
1777393800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1777307400	0.5699999	0.0189999	3.45	0.553	0.582	0.553	359964
1777048200	0.551	-0.005	-0.90	0.5719999	0.5719999	0.55	169462
1776961800	0.556	0.006	1.09	0.5639999	0.5835	0.549	598019
1776875400	0.55	0.004	0.73	0.578	0.594	0.55	679659
1776789000	0.546	-0.024	-4.21	0.577	0.5845	0.541	371788
1776702600	0.5699999	-0.019	-3.23	0.589	0.589	0.5525	435690
1776443400	0.589	0.0035	0.60	0.5995	0.605	0.5755	573917
1776357000	0.5855	-0.0115	-1.93	0.64	0.6505	0.5855	2153175
1776270600	0.597	0.039	6.99	0.5689999	0.6075	0.5595	1099100
1776184200	0.558	-0.0005	-0.09	0.5535	0.5755	0.546	331945
1776097800	0.5585	-0.031	-5.26	0.574	0.59	0.515	883094

Toyota Tsusho (PK)

WisdomTree PutWrite Stra...

Agf Us Sector Class Mutu...

Dorsey Wright Sector 4

Jumia Technologies

Freehill Mining

CEWE Stiftung and Co KGaA

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.