Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044 | -1.02325581395 | 0.43 | 0.458 | 0.4212 | 478840 | 0.43334772 | DE |
| 4 | -0.0244 | -5.42222222222 | 0.45 | 0.5 | 0.4212 | 582922 | 0.45000332 | DE |
| 12 | -0.0834 | -16.3850687623 | 0.509 | 0.6505 | 0.4212 | 607871 | 0.49860643 | DE |
| 26 | -0.2844 | -40.0563380282 | 0.71 | 0.71 | 0.4212 | 508880 | 0.54511591 | DE |
| 52 | -0.2214 | -34.2194744977 | 0.647 | 0.975 | 0.4212 | 725389 | 0.68602471 | DE |
| 156 | 0.4122 | 3076.11940299 | 0.0134 | 0.975 | 0.0034 | 5293393 | 0.04689556 | DE |
| 260 | 0.2256 | 112.8 | 0.2 | 0.975 | 0.0034 | 8833003 | 0.03775226 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 0.428 | -0.0116 | -2.64 | 0.4508 | 0.458 | 0.4224 | 947128 |
| 1781627400 | 0.4396 | -0.0034 | -0.77 | 0.45 | 0.45 | 0.4304 | 332981 |
| 1781541000 | 0.443 | 0.013 | 3.02 | 0.432 | 0.4548 | 0.432 | 522466 |
| 1781281800 | 0.43 | 0.0004 | 0.09 | 0.429 | 0.44 | 0.4232 | 393341 |
| 1781195400 | 0.4296 | -0.0004 | -0.09 | 0.43 | 0.439 | 0.4212 | 198285 |
| 1781109000 | 0.43 | -0.0052 | -1.19 | 0.437 | 0.437 | 0.4242 | 407410 |
| 1781022600 | 0.4352 | -0.0056 | -1.27 | 0.4384 | 0.445 | 0.435 | 148698 |
| 1780936200 | 0.4408 | -0.0062 | -1.39 | 0.44 | 0.45 | 0.435 | 278633 |
| 1780677000 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1780590600 | 0.447 | 0.007 | 1.59 | 0.44 | 0.4492 | 0.435 | 287545 |
| 1780504200 | 0.44 | -0.0004 | -0.09 | 0.445 | 0.4538 | 0.4352 | 394914 |
| 1780417800 | 0.4404 | -0.0002 | -0.05 | 0.4438 | 0.4558 | 0.431 | 453579 |
| 1780331400 | 0.4406 | -0.0134 | -2.95 | 0.46 | 0.46 | 0.4362 | 606572 |
| 1780072200 | 0.454 | -0.0106 | -2.28 | 0.4602 | 0.4724 | 0.448 | 1034315 |
| 1779985800 | 0.4646 | 0.0086 | 1.89 | 0.46 | 0.47 | 0.4452 | 797694 |
| 1779899400 | 0.456 | 0.0006 | 0.13 | 0.4554 | 0.4748 | 0.447 | 785407 |
| 1779813000 | 0.4554 | -0.0318 | -6.53 | 0.49 | 0.492 | 0.455 | 918149 |
| 1779726600 | 0.4872 | 0.0372 | 8.27 | 0.4402 | 0.5 | 0.4402 | 1049632 |
| 1779467400 | 0.45 | -0.005 | -1.10 | 0.46 | 0.478 | 0.443 | 881654 |
| 1779381000 | 0.455 | 0.0068 | 1.52 | 0.45 | 0.461 | 0.43 | 637115 |
| 1779294600 | 0.4482 | 0.0082 | 1.86 | 0.4394 | 0.4482 | 0.4306 | 509519 |
| 1779208200 | 0.44 | 0.01 | 2.33 | 0.432 | 0.4568 | 0.4272 | 649515 |
| 1779121800 | 0.43 | -0.029 | -6.32 | 0.4468 | 0.4468 | 0.4254 | 792981 |
| 1778862600 | 0.459 | -0.0246 | -5.09 | 0.4798 | 0.4798 | 0.445 | 991291 |
| 1778776200 | 0.4836 | 0 | 0.00 | 0.4836 | 0.4836 | 0.4836 | 0 |
| 1778689800 | 0.4836 | 0 | 0.00 | 0.4836 | 0.4836 | 0.4836 | 0 |
| 1778603400 | 0.4836 | 0 | 0.00 | 0.4836 | 0.4836 | 0.4836 | 0 |
| 1778517000 | 0.4836 | 0 | 0.00 | 0.4836 | 0.4836 | 0.4836 | 0 |
| 1778257800 | 0.4836 | -0.0014 | -0.29 | 0.485 | 0.485 | 0.474 | 300003 |
| 1778171400 | 0.485 | -0.005 | -1.02 | 0.4994 | 0.4994 | 0.4832 | 424470 |
| 1778085000 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.481 | 567822 |
| 1777998600 | 0.5 | 0 | 0.00 | 0.5 | 0.5034999 | 0.4874 | 539347 |
| 1777912200 | 0.5 | -0.015 | -2.91 | 0.518 | 0.52 | 0.494 | 451258 |
| 1777566600 | 0.515 | 0.0162 | 3.25 | 0.5 | 0.52 | 0.496 | 414296 |
| 1777480200 | 0.4988 | -0.0612 | -10.93 | 0.53 | 0.538 | 0.491 | 1628676 |
| 1777393800 | 0.56 | -0.01 | -1.75 | 0.5725 | 0.5725 | 0.5505 | 138817 |
| 1777307400 | 0.5699999 | 0.0189999 | 3.45 | 0.553 | 0.582 | 0.553 | 359964 |
| 1777048200 | 0.551 | 0.001 | 0.18 | 0.5719999 | 0.5719999 | 0.55 | 169462 |
| 1776961800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1776875400 | 0.55 | 0.004 | 0.73 | 0.578 | 0.594 | 0.55 | 679659 |
| 1776789000 | 0.546 | -0.024 | -4.21 | 0.577 | 0.5845 | 0.541 | 371788 |
| 1776702600 | 0.5699999 | -0.019 | -3.23 | 0.589 | 0.589 | 0.5525 | 435690 |
| 1776443400 | 0.589 | 0.0035 | 0.60 | 0.5995 | 0.605 | 0.5755 | 573917 |
| 1776357000 | 0.5855 | -0.0115 | -1.93 | 0.64 | 0.6505 | 0.5855 | 2153175 |
| 1776270600 | 0.597 | 0.039 | 6.99 | 0.5689999 | 0.6075 | 0.5595 | 1099100 |
| 1776184200 | 0.558 | -0.0005 | -0.09 | 0.5535 | 0.5755 | 0.546 | 331945 |
| 1776097800 | 0.5585 | -0.0155 | -2.70 | 0.574 | 0.59 | 0.515 | 883094 |
| 1775838600 | 0.574 | -0.0155 | -2.63 | 0.58 | 0.587 | 0.5665 | 481850 |
| 1775752200 | 0.5895 | 0.0645 | 12.29 | 0.559 | 0.6 | 0.5355 | 1223943 |
| 1775665800 | 0.525 | 0.0425 | 8.81 | 0.538 | 0.5649999 | 0.525 | 512278 |
| 1775579400 | 0.4825 | 0 | 0.00 | 0.4825 | 0.4825 | 0.4825 | 0 |
| 1775147400 | 0.4825 | 0 | 0.00 | 0.4825 | 0.4825 | 0.4825 | 0 |
| 1775061000 | 0.4825 | 0 | 0.00 | 0.4825 | 0.4825 | 0.4825 | 0 |
| 1774974600 | 0.4825 | 0 | 0.00 | 0.4825 | 0.4825 | 0.4825 | 0 |
| 1774888200 | 0.4825 | -0.0075 | -1.53 | 0.49 | 0.5 | 0.47 | 238665 |
| 1774632600 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.485 | 213847 |
| 1774546200 | 0.5 | -0.01 | -1.96 | 0.509 | 0.524 | 0.494 | 358061 |
| 1774459800 | 0.51 | 0.02 | 4.08 | 0.496 | 0.518 | 0.4835 | 683610 |
| 1774373400 | 0.49 | -0.015 | -2.97 | 0.504 | 0.505 | 0.48 | 209664 |
| 1774287000 | 0.505 | 0.0205 | 4.23 | 0.49 | 0.51 | 0.4605 | 435614 |
| 1774027800 | 0.4845 | -0.0205 | -4.06 | 0.508 | 0.508 | 0.47 | 558868 |
| 1773941400 | 0.505 | -0.02 | -3.81 | 0.5 | 0.51 | 0.49 | 472703 |
| 1773855000 | 0.525 | -0.003 | -0.57 | 0.534 | 0.547 | 0.511 | 503891 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
