Dati storici Encres Dubuit - ALDUB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.04	-1.40845070423	2.84	2.84	2.7	116	2.73422145	DE
4	0.18	6.87022900763	2.62	3.3	2.54	654	2.90580719	DE
12	-0.02	-0.709219858156	2.82	3.3	2.32	760	2.67016981	DE
26	0.64	29.6296296296	2.16	3.3	2	1011	2.64312878	DE
52	-0.1	-3.44827586207	2.9	3.3	2	946	2.57970879	DE
156	-0.78	-21.7877094972	3.58	4.3	2	806	3.25755119	DE
260	-0.65	-18.8405797101	3.45	4.5	2	909	3.52421114	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742578200	2.8	0.02	0.72	2.7799999	2.8	2.72	2656
1742491800	2.7799999	0.02	0.72	2.7799999	2.7799999	2.7799999	1
1742405400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	1
1742319000	2.7599999	0.04	1.47	2.72	2.7599999	2.72	203
1742232600	2.72	0	0.00	2.72	2.72	2.72	6
1741973400	2.72	-0.14	-4.90	2.84	2.84	2.7	367
1741887000	2.86	-0.02	-0.69	2.88	2.88	2.7	1445
1741800600	2.88	0	0.00	2.88	2.88	2.88	18
1741714200	2.88	0	0.00	2.88	2.88	2.88	2
1741627800	2.88	-0.06	-2.04	2.92	2.92	2.88	119
1741368600	2.94	0.02	0.68	2.92	2.96	2.7799999	1451
1741282200	2.92	0.02	0.69	2.9	2.92	2.9	386
1741195800	2.9	-0.24	-7.64	3.1	3.1	2.8	3734
1741109400	3.14	0.38	13.77	2.7599999	3.3	2.7599999	2897
1741023000	2.7599999	0.06	2.22	2.7	2.7599999	2.7	151
1740763800	2.7	0.06	2.27	2.54	2.72	2.54	1493
1740677400	2.64	0	0.00	2.64	2.64	2.64	1
1740591000	2.64	0	0.00	2.64	2.64	2.64	11
1740504600	2.64	0.04	1.54	2.64	2.64	2.64	727
1740418200	2.6	-0.04	-1.52	2.6	2.6	2.6	51
1740159000	2.64	0.02	0.76	2.62	2.64	2.62	6
1740072600	2.62	0	0.00	2.62	2.62	2.62	1
1739986200	2.62	-0.02	-0.76	2.64	2.64	2.62	17
1739899800	2.64	0	0.00	2.64	2.64	2.64	18
1739813400	2.64	0.02	0.76	2.62	2.64	2.62	190
1739554200	2.62	0.04	1.55	2.58	2.62	2.54	843
1739467800	2.58	0	0.00	2.58	2.58	2.58	2071
1739381400	2.58	-0.06	-2.27	2.64	2.64	2.56	370
1739295000	2.64	0.04	1.54	2.6	2.64	2.58	406
1739208600	2.6	0	0.00	2.6	2.6	2.6	41
1738949400	2.6	0	0.00	2.6	2.6	2.52	1381
1738863000	2.6	0.1	4.00	2.52	2.6	2.52	921
1738776600	2.5	-0.02	-0.79	2.52	2.52	2.5	101
1738690200	2.52	0.02	0.80	2.5	2.52	2.5	111
1738603800	2.5	0.04	1.63	2.5	2.56	2.48	2883
1738344600	2.46	0	0.00	2.46	2.46	2.44	296
1738258200	2.46	0.04	1.65	2.42	2.46	2.42	119
1738171800	2.42	-0.02	-0.82	2.44	2.44	2.32	2230
1738085400	2.44	-0.04	-1.61	2.48	2.48	2.4	753
1737999000	2.48	-0.04	-1.59	2.52	2.54	2.48	552
1737739800	2.52	-0.14	-5.26	2.46	2.6	2.32	6887
1737653400	2.66	0	0.00	2.66	2.66	2.66	0
1737567000	2.66	0	0.00	2.66	2.66	2.66	0
1737480600	2.66	-0.04	-1.48	2.7	2.7	2.6	534
1737394200	2.7	-0.14	-4.93	2.84	2.88	2.7	856
1737135000	2.84	0.06	2.16	2.7799999	2.84	2.7799999	521
1737048600	2.7799999	0.08	2.96	2.72	2.7799999	2.72	339
1736962200	2.7	0	0.00	2.7	2.7	2.7	1
1736875800	2.7	0	0.00	2.7	2.7	2.7	1
1736789400	2.7	0.12	4.65	2.58	2.7	2.58	816
1736530200	2.58	-0.04	-1.53	2.62	2.62	2.58	101
1736443800	2.62	0.04	1.55	2.58	2.62	2.58	231
1736357400	2.58	-0.1	-3.73	2.68	2.68	2.58	3978
1736271000	2.68	-0.06	-2.19	2.74	2.74	2.68	1188
1736184600	2.74	-0.08	-2.84	2.82	2.82	2.7	536
1735925400	2.82	0	0.00	2.82	2.82	2.82	448
1735839000	2.82	0	0.00	2.82	2.82	2.82	15
1735666200	2.82	0	0.00	2.82	2.82	2.82	1
1735579800	2.82	0	0.00	2.82	2.82	2.82	65
1735320600	2.82	0	0.00	2.82	2.82	2.82	11
1735061400	2.82	0	0.00	2.82	2.82	2.82	1
1734975000	2.82	0	0.00	2.82	2.82	2.82	3

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Encres Dubuit (ALDUB)

Strumenti di livello professionale, per investitori individuali

ALDUB Finances

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Encres Dubuit (ALDUB) Storico

Encres Dubuit (ALDUB)

Strumenti di livello professionale, per investitori individuali

ALDUB Finances

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci