Dati storici Encres Dubuit - ALDUB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	2.06	2.12	1.96	385	2.05348475	DE
4	-0.12	-5.50458715596	2.18	2.18	1.9	804	2.01819979	DE
12	-0.16	-7.20720720721	2.22	2.38	1.9	685	2.07769237	DE
26	-0.36	-14.8760330579	2.42	2.7	1.9	505	2.21860539	DE
52	-0.2	-8.84955752212	2.26	2.9	1.9	518	2.34258635	DE
156	-1.78	-46.3541666667	3.84	3.9	1.9	647	2.69828035	DE
260	-1.76	-46.0732984293	3.82	4.3	1.9	787	3.25553599	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783701000	2.06	0	0.00	2.06	2.06	2.06	0
1783614600	2.06	0	0.00	2.06	2.06	2.06	0
1783528200	2.06	0	0.00	2.06	2.06	2.06	0
1783441800	2.06	0	0.00	2.06	2.06	2.06	25
1783355400	2.06	0.02	0.98	1.96	2.06	1.96	1014
1783096200	2.04	-0.08	-3.77	2.06	2.12	2.04	502
1783009800	2.12	0	0.00	2.12	2.12	2.12	0
1782923400	2.12	0	0.00	2.12	2.12	2.12	0
1782837000	2.12	0	0.00	2.12	2.12	2.12	2
1782750600	2.12	0.04	1.92	2	2.12	2	900
1782491400	2.08	0	0.00	2.08	2.08	2.08	0
1782405000	2.08	0	0.00	2.08	2.08	2.08	0
1782318600	2.08	0.08	4.00	2.04	2.08	2.04	200
1782232200	2	0	0.00	2	2	2	1
1782145800	2	0.04	2.04	1.97	2	1.96	2959
1781886600	1.96	0	0.00	1.96	1.96	1.96	0
1781800200	1.96	0	0.00	1.96	1.96	1.96	0
1781713800	1.96	-0.14	-6.67	2.1	2.1	1.9	5639
1781627400	2.1	0	0.00	2.1	2.1	2.1	48
1781541000	2.1	-0.08	-3.67	2.06	2.12	2.06	1354
1781281800	2.18	-0.02	-0.91	2.18	2.18	2.18	100
1781195400	2.2	0	0.00	2.2	2.2	2.2	0
1781109000	2.2	0.18	8.91	2.04	2.22	2.04	4083
1781022600	2.02	0	0.00	2.02	2.02	2.02	0
1780936200	2.02	-0.04	-1.94	2.02	2.02	2.02	775
1780677000	2.06	0	0.00	2.06	2.06	2.06	0
1780590600	2.06	0	0.00	2.06	2.06	2.06	25
1780504200	2.06	0.02	0.98	2.04	2.06	2.04	528
1780417800	2.04	0	0.00	2.04	2.04	2.04	164
1780331400	2.04	-0.02	-0.97	2.04	2.04	2.04	450
1780072200	2.06	0	0.00	2.06	2.06	2.06	0
1779985800	2.06	-0.02	-0.96	2.06	2.06	2.06	77
1779899400	2.08	0.02	0.97	2.04	2.08	2.04	402
1779813000	2.06	0	0.00	2.06	2.06	2.06	0
1779726600	2.06	0.02	0.98	2	2.1	2	7726
1779467400	2.04	0	0.00	2.04	2.04	2.04	0
1779381000	2.04	-0.06	-2.86	2.1	2.12	2.04	402
1779294600	2.1	-0.02	-0.94	2.1	2.1	2.1	1
1779208200	2.12	0	0.00	2.12	2.12	2.12	0
1779121800	2.12	0.04	1.92	2.08	2.12	2.04	225
1778862600	2.08	0.1	5.05	1.98	2.08	1.97	501
1778776200	1.98	0	0.00	1.98	1.98	1.98	1
1778689800	1.98	0	0.00	1.98	1.98	1.96	1074
1778603400	1.98	-0.1	-4.81	1.98	1.98	1.98	1510
1778517000	2.08	-0.24	-10.34	2.32	2.32	1.96	14484
1778257800	2.32	0	0.00	2.32	2.32	2.32	1
1778171400	2.32	0	0.00	2.32	2.32	2.32	1
1778085000	2.32	0.2	9.43	2.32	2.32	2.32	1
1777998600	2.12	0	0.00	2.12	2.12	2.12	0
1777912200	2.12	-0.26	-10.92	2.02	2.12	2.02	510
1777566600	2.38	0	0.00	2.38	2.38	2.38	0
1777480200	2.38	0	0.00	2.38	2.38	2.38	0
1777393800	2.38	0	0.00	2.38	2.38	2.38	0
1777307400	2.38	0.08	3.48	2.3	2.38	2.1	860
1777048200	2.3	0.2	9.52	2.3	2.3	2.3	150
1776961800	2.1	0	0.00	2.1	2.1	2.1	0
1776875400	2.1	-0.02	-0.94	2.1	2.1	2.1	150
1776789000	2.12	-0.12	-5.36	2.22	2.36	2.12	2322
1776702600	2.24	0	0.00	2.24	2.24	2.24	0
1776443400	2.24	-0.06	-2.61	2.22	2.24	2.22	522
1776357000	2.3	-0.1	-4.17	2.22	2.3	2.22	638
1776270600	2.4	0	0.00	2.4	2.4	2.4	0
1776184200	2.4	0	0.00	2.4	2.4	2.4	210
1776097800	2.4	0	0.00	2.4	2.4	2.4	1

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Encres Dubuit (ALDUB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Encres Dubuit (ALDUB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci