Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -1.62162162162 | 1.11 | 1.146 | 1.09 | 17879 | 1.116487 | DE |
| 4 | 0.19 | 21.0643015521 | 0.902 | 1.45 | 0.82 | 59630 | 1.17984345 | DE |
| 12 | -0.838 | -43.4196891192 | 1.93 | 1.95 | 0.804 | 55770 | 1.12896927 | DE |
| 26 | -0.576 | -34.5323741007 | 1.668 | 2.35 | 0.804 | 48729 | 1.49658039 | DE |
| 52 | -0.646 | -37.169159954 | 1.738 | 2.35 | 0.804 | 48576 | 1.5281143 | DE |
| 156 | -2.883 | -72.5283018868 | 3.975 | 3.975 | 0.804 | 36617 | 1.78237493 | DE |
| 260 | -5.408 | -83.2 | 6.5 | 6.8 | 0.804 | 31124 | 2.31317713 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 1.116 | 0.01 | 1.09 | 1.11 | 1.12 | 1.102 | 11270 |
| 1781627400 | 1.104 | 0 | 0.00 | 1.11 | 1.1339999 | 1.1 | 15326 |
| 1781541000 | 1.104 | -0.01 | -0.54 | 1.1259999 | 1.1259999 | 1.104 | 23416 |
| 1781281800 | 1.11 | -0.03 | -2.29 | 1.1399999 | 1.146 | 1.1 | 10740 |
| 1781195400 | 1.1359999 | 0.01 | 1.07 | 1.11 | 1.1359999 | 1.104 | 28644 |
| 1781109000 | 1.124 | -0.07 | -5.86 | 1.168 | 1.168 | 1.12 | 15128 |
| 1781022600 | 1.194 | 0 | 0.00 | 1.194 | 1.194 | 1.194 | 0 |
| 1780936200 | 1.194 | 0.03 | 2.93 | 1.2 | 1.202 | 1.184 | 28388 |
| 1780677000 | 1.16 | 0.06 | 5.26 | 1.12 | 1.218 | 1.11 | 18588 |
| 1780590600 | 1.102 | -0.1 | -8.17 | 1.22 | 1.23 | 1.102 | 59878 |
| 1780504200 | 1.2 | -0.11 | -8.68 | 1.316 | 1.316 | 1.2 | 68817 |
| 1780417800 | 1.314 | 0.07 | 5.46 | 1.258 | 1.3799999 | 1.25 | 184165 |
| 1780331400 | 1.246 | 0.37 | 42.40 | 1.05 | 1.45 | 1.05 | 510033 |
| 1780072200 | 0.875 | -0.022 | -2.45 | 0.899 | 0.899 | 0.8199999 | 21817 |
| 1779985800 | 0.897 | -0.02 | -2.18 | 0.915 | 0.915 | 0.88 | 19206 |
| 1779899400 | 0.917 | 0.039 | 4.44 | 0.865 | 0.924 | 0.865 | 16827 |
| 1779813000 | 0.878 | 0.019 | 2.21 | 0.861 | 0.884 | 0.861 | 13365 |
| 1779726600 | 0.859 | 0.009 | 1.06 | 0.826 | 0.86 | 0.826 | 17747 |
| 1779467400 | 0.85 | -0.047 | -5.24 | 0.87 | 0.88 | 0.8219999 | 59076 |
| 1779381000 | 0.897 | -0.003 | -0.33 | 0.902 | 0.902 | 0.861 | 10534 |
| 1779294600 | 0.9 | 0 | 0.00 | 0.905 | 0.905 | 0.871 | 12704 |
| 1779208200 | 0.9 | 0.031 | 3.57 | 0.86 | 0.9 | 0.85 | 18519 |
| 1779121800 | 0.869 | -0.002 | -0.23 | 0.871 | 0.871 | 0.85 | 46015 |
| 1778862600 | 0.871 | -0.088 | -9.18 | 0.958 | 0.96 | 0.87 | 146393 |
| 1778776200 | 0.959 | 0.015 | 1.59 | 0.944 | 0.966 | 0.941 | 10004 |
| 1778689800 | 0.944 | -0.018 | -1.87 | 0.988 | 0.988 | 0.944 | 31174 |
| 1778603400 | 0.962 | 0.022 | 2.34 | 0.944 | 0.979 | 0.944 | 22707 |
| 1778517000 | 0.94 | 0.07 | 8.05 | 0.9 | 0.99 | 0.9 | 170503 |
| 1778257800 | 0.87 | 0.005 | 0.58 | 0.859 | 0.876 | 0.859 | 36758 |
| 1778171400 | 0.865 | 0.061 | 7.59 | 0.81 | 0.879 | 0.81 | 148550 |
| 1778085000 | 0.804 | -0.426 | -34.63 | 0.999 | 0.999 | 0.804 | 439564 |
| 1777998600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1777912200 | 1.23 | -0.04 | -3.45 | 1.23 | 1.28 | 1.22 | 13501 |
| 1777566600 | 1.274 | -0.03 | -2.00 | 1.3 | 1.3 | 1.234 | 7608 |
| 1777480200 | 1.3 | 0.04 | 3.01 | 1.27 | 1.3 | 1.27 | 8096 |
| 1777393800 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1777307400 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.22 | 12101 |
| 1777048200 | 1.262 | -0.03 | -2.62 | 1.296 | 1.3 | 1.252 | 6648 |
| 1776961800 | 1.296 | -0.06 | -4.28 | 1.362 | 1.362 | 1.296 | 9513 |
| 1776875400 | 1.354 | 0 | 0.30 | 1.3799999 | 1.3799999 | 1.31 | 2725 |
| 1776789000 | 1.35 | 0.07 | 5.14 | 1.32 | 1.3879999 | 1.32 | 22017 |
| 1776702600 | 1.284 | -0.07 | -5.45 | 1.36 | 1.3799999 | 1.266 | 27995 |
| 1776443400 | 1.358 | 0 | 0.15 | 1.352 | 1.358 | 1.218 | 62341 |
| 1776357000 | 1.356 | 0 | 0.00 | 1.358 | 1.358 | 1.352 | 8863 |
| 1776270600 | 1.356 | -0.03 | -2.02 | 1.3839999 | 1.3899999 | 1.34 | 9731 |
| 1776184200 | 1.3839999 | -0.01 | -0.43 | 1.3899999 | 1.4 | 1.3819999 | 14220 |
| 1776097800 | 1.3899999 | -0.07 | -4.79 | 1.43 | 1.43 | 1.3899999 | 13359 |
| 1775838600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1775752200 | 1.46 | -0.04 | -2.80 | 1.496 | 1.496 | 1.3799999 | 34231 |
| 1775665800 | 1.502 | 0 | 0.00 | 1.502 | 1.502 | 1.502 | 0 |
| 1775579400 | 1.502 | 0.01 | 0.94 | 1.5 | 1.6259999 | 1.5 | 56882 |
| 1775147400 | 1.488 | -0.01 | -0.93 | 1.494 | 1.494 | 1.48 | 13172 |
| 1775061000 | 1.502 | 0.06 | 4.31 | 1.456 | 1.6 | 1.446 | 51112 |
| 1774974600 | 1.44 | 0.01 | 0.70 | 1.43 | 1.499 | 1.42 | 37211 |
| 1774888200 | 1.43 | -0.14 | -9.03 | 1.6 | 1.6299999 | 1.43 | 50852 |
| 1774632600 | 1.572 | -0.38 | -19.30 | 1.8 | 1.8 | 1.464 | 197158 |
| 1774546200 | 1.948 | 0.02 | 0.93 | 1.93 | 1.95 | 1.832 | 24846 |
| 1774459800 | 1.93 | 0.14 | 7.82 | 1.8 | 1.93 | 1.77 | 29598 |
| 1774373400 | 1.79 | -0.05 | -2.61 | 1.838 | 1.838 | 1.752 | 17615 |
| 1774287000 | 1.838 | 0.03 | 1.55 | 1.81 | 1.898 | 1.74 | 47161 |
| 1774027800 | 1.81 | -0.05 | -2.48 | 1.878 | 1.886 | 1.81 | 23001 |
| 1773941400 | 1.856 | -0.05 | -2.62 | 1.898 | 1.898 | 1.85 | 20928 |
| 1773855000 | 1.906 | -0 | -0.21 | 1.92 | 1.93 | 1.906 | 5303 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
