Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.9 | 2.9 | 2.9 | 0 | 0 | DE |
| 4 | 0 | 0 | 2.9 | 2.9 | 2.9 | 0 | 0 | DE |
| 12 | -0.9 | -23.6842105263 | 3.8 | 3.9 | 2.9 | 144 | 3.2432641 | DE |
| 26 | -1.3 | -30.9523809524 | 4.2 | 5.3 | 2.9 | 172 | 4.14619869 | DE |
| 52 | -2.7 | -48.2142857143 | 5.6 | 5.92 | 2.9 | 217 | 4.87056114 | DE |
| 156 | -12.8 | -81.5286624204 | 15.7 | 18.4 | 2.9 | 482 | 10.67028189 | DE |
| 260 | -10.1 | -77.6923076923 | 13 | 21 | 2.9 | 661 | 14.03571418 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1782145800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781886600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781800200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781713800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781627400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781541000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781281800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781195400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781109000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781022600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780936200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780677000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780590600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780504200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780417800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780331400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780072200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779985800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779899400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779813000 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 503 |
| 1779726600 | 3 | -0.1 | -3.23 | 3 | 3 | 3 | 500 |
| 1779467400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 318 |
| 1779381000 | 3.1 | 0.1 | 3.33 | 2.9 | 3.1 | 2.9 | 1722 |
| 1779294600 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 400 |
| 1779208200 | 3.1 | -0.1 | -3.13 | 3.1 | 3.1 | 3.1 | 700 |
| 1779121800 | 3.2 | -0.1 | -3.03 | 3.2 | 3.3 | 3.2 | 705 |
| 1778862600 | 3.3 | -0.2 | -5.71 | 3.5 | 3.5 | 3.3 | 400 |
| 1778776200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 4 |
| 1778689800 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.4 | 4415 |
| 1778603400 | 3.6 | 0.08 | 2.27 | 3.52 | 3.6 | 3.52 | 451 |
| 1778517000 | 3.52 | -0.18 | -4.86 | 3.7 | 3.7 | 3.51 | 1246 |
| 1778257800 | 3.7 | 0.09 | 2.49 | 3.61 | 3.7 | 3.61 | 8 |
| 1778171400 | 3.61 | -0.19 | -5.00 | 3.8 | 3.8 | 3.61 | 935 |
| 1778085000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 249 |
| 1777998600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1777912200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1 |
| 1777566600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1 |
| 1777480200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1 |
| 1777393800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1777307400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1 |
| 1777048200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 146 |
| 1776961800 | 3.8 | -0.1 | -2.56 | 3.9 | 3.9 | 3.8 | 6 |
| 1776875400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1 |
| 1776789000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1 |
| 1776702600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1 |
| 1776443400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1 |
| 1776357000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1 |
| 1776270600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1 |
| 1776184200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.8 | 152 |
| 1776097800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 12 |
| 1775838600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1775752200 | 3.9 | 0.1 | 2.63 | 3.9 | 3.9 | 3.9 | 1 |
| 1775665800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1775579400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1 |
| 1775147400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 262 |
| 1775061000 | 3.8 | -0.3 | -7.32 | 3.9 | 3.9 | 3.8 | 457 |
| 1774974600 | 4.1 | 0.1 | 2.50 | 4 | 4.1 | 4 | 3 |
| 1774888200 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 836 |
| 1774632600 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 4.1 | 157 |
| 1774546200 | 4.2 | -0.1 | -2.33 | 4.2 | 4.2 | 4.1 | 350 |
| 1774459800 | 4.3 | 0.19 | 4.62 | 4.11 | 4.3 | 4.11 | 191 |
| 1774373400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
