Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.21100917431 | 2.18 | 2.26 | 2.18 | 619 | 2.24 | DE |
| 4 | -0.04 | -1.74672489083 | 2.29 | 2.56 | 2.14 | 2034 | 2.3380494 | DE |
| 12 | 0.42 | 22.9508196721 | 1.83 | 2.56 | 1.76 | 1146 | 2.26901689 | DE |
| 26 | 0.05 | 2.27272727273 | 2.2 | 2.56 | 1.75 | 985 | 2.18820795 | DE |
| 52 | -0.53 | -19.0647482014 | 2.78 | 2.95 | 1.52 | 4363 | 1.87848684 | DE |
| 156 | -2.75 | -55 | 5 | 5.48 | 1.52 | 3259 | 2.50523512 | DE |
| 260 | -14.09 | -86.2301101591 | 16.34 | 17.6 | 1.52 | 2739 | 4.63449688 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 1 |
| 1782232200 | 2.24 | 0 | 0.00 | 2.2 | 2.24 | 2.18 | 455 |
| 1782145800 | 2.24 | -0.07 | -3.03 | 2.18 | 2.2599999 | 2.18 | 1400 |
| 1781886600 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1781800200 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1781713800 | 2.31 | -0.05 | -2.12 | 2.36 | 2.36 | 2.31 | 2077 |
| 1781627400 | 2.36 | -0.02 | -0.84 | 2.38 | 2.38 | 2.27 | 1746 |
| 1781541000 | 2.38 | 0.13 | 5.78 | 2.35 | 2.56 | 2.2599999 | 21221 |
| 1781281800 | 2.25 | 0.03 | 1.35 | 2.22 | 2.2599999 | 2.14 | 1542 |
| 1781195400 | 2.22 | -0.04 | -1.77 | 2.2599999 | 2.27 | 2.22 | 350 |
| 1781109000 | 2.2599999 | 0 | 0.00 | 2.29 | 2.29 | 2.2599999 | 112 |
| 1781022600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1780936200 | 2.2599999 | -0.03 | -1.31 | 2.2599999 | 2.2599999 | 2.2599999 | 75 |
| 1780677000 | 2.29 | 0.03 | 1.33 | 2.2599999 | 2.29 | 2.22 | 193 |
| 1780590600 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 51 |
| 1780504200 | 2.3 | 0.08 | 3.60 | 2.22 | 2.3 | 2.22 | 436 |
| 1780417800 | 2.22 | -0.08 | -3.48 | 2.3 | 2.3 | 2.22 | 147 |
| 1780331400 | 2.3 | 0.02 | 0.88 | 2.24 | 2.3 | 2.24 | 118 |
| 1780072200 | 2.2799999 | 0.06 | 2.70 | 2.2599999 | 2.29 | 2.2 | 1733 |
| 1779985800 | 2.22 | -0.08 | -3.48 | 2.29 | 2.3 | 2.22 | 2917 |
| 1779899400 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.3 | 2.2599999 | 506 |
| 1779813000 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.16 | 1826 |
| 1779726600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.3 | 2.12 | 1538 |
| 1779467400 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.2799999 | 2.22 | 181 |
| 1779381000 | 2.2599999 | -0.04 | -1.74 | 2.29 | 2.29 | 2.2599999 | 67 |
| 1779294600 | 2.3 | 0.02 | 0.88 | 2.2799999 | 2.3 | 2.2 | 1173 |
| 1779208200 | 2.2799999 | 0.08 | 3.64 | 2.2 | 2.2799999 | 2.12 | 484 |
| 1779121800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.16 | 306 |
| 1778862600 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.18 | 296 |
| 1778776200 | 2.18 | -0.02 | -0.91 | 2.2 | 2.2 | 2.18 | 169 |
| 1778689800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.05 | 2275 |
| 1778603400 | 2.2 | -0.07 | -3.08 | 2.2799999 | 2.2799999 | 2.2 | 721 |
| 1778517000 | 2.27 | 0.03 | 1.34 | 2.2799999 | 2.2799999 | 2.27 | 34 |
| 1778257800 | 2.24 | 0.12 | 5.66 | 2.19 | 2.24 | 2.19 | 913 |
| 1778171400 | 2.12 | 0 | 0.00 | 2.12 | 2.14 | 2.12 | 1454 |
| 1778085000 | 2.12 | -0.03 | -1.40 | 2.22 | 2.22 | 2.04 | 1714 |
| 1777998600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1777912200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.12 | 412 |
| 1777566600 | 2.15 | 0 | 0.00 | 2.14 | 2.15 | 2.04 | 696 |
| 1777480200 | 2.15 | 0.03 | 1.42 | 2.12 | 2.15 | 2.1 | 2516 |
| 1777393800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1777307400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.1 | 923 |
| 1777048200 | 2.12 | 0.02 | 0.95 | 2.1 | 2.12 | 2.1 | 167 |
| 1776961800 | 2.1 | 0 | 0.00 | 2.1 | 2.12 | 2.1 | 678 |
| 1776875400 | 2.1 | 0.12 | 5.79 | 1.99 | 2.1 | 1.985 | 1761 |
| 1776789000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.94 | 61 |
| 1776702600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.865 | 491 |
| 1776443400 | 1.985 | 0.04 | 1.79 | 1.95 | 1.985 | 1.95 | 55 |
| 1776357000 | 1.95 | 0 | 0.00 | 1.95 | 1.975 | 1.95 | 207 |
| 1776270600 | 1.95 | 0.02 | 1.30 | 1.925 | 1.95 | 1.925 | 310 |
| 1776184200 | 1.925 | -0.01 | -0.52 | 1.935 | 1.935 | 1.925 | 6 |
| 1776097800 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 1 |
| 1775838600 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1775752200 | 1.935 | 0.11 | 5.74 | 1.94 | 1.94 | 1.86 | 115 |
| 1775665800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1775579400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 487 |
| 1775147400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.76 | 196 |
| 1775061000 | 1.83 | 0.02 | 1.10 | 1.84 | 1.935 | 1.75 | 2036 |
| 1774974600 | 1.81 | -0.11 | -5.48 | 1.915 | 1.935 | 1.81 | 208 |
| 1774888200 | 1.915 | -0.05 | -2.30 | 1.95 | 1.95 | 1.8 | 3301 |
| 1774632600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 1 |
| 1774546200 | 1.96 | -0.04 | -2.00 | 2 | 2 | 1.96 | 97 |
| 1774459800 | 2 | 0.03 | 1.52 | 1.97 | 2 | 1.92 | 881 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
