Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Ecomiam SA (ALECO)
Ecomiam SA (ALECO) Storico

Ecomiam SA (ALECO)

1,98

0,00

(0,00%)

Chiuso 07 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.26	-11.6071428571	2.24	2.24	1.98	4627	2.0190188	DE
4	-0.28	-12.389380531	2.26	2.56	1.98	2850	2.23035822	DE
12	0.045	2.32558139535	1.935	2.56	1.865	1588	2.21755144	DE
26	-0.36	-15.3846153846	2.34	2.56	1.765	1332	2.20104503	DE
52	-0.52	-20.8	2.5	2.57	1.52	4843	1.89357833	DE
156	-3.26	-62.213740458	5.24	5.48	1.52	3389	2.50101277	DE
260	-15.02	-88.3529411765	17	17.18	1.52	2769	4.42761697	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783355400	1.98	-0.04	-1.98	2.06	2.06	1.98	4700
1783096200	2.02	-0.22	-9.82	2.24	2.24	2.02	13036
1783009800	2.24	0	0.00	2.24	2.24	2.24	0
1782923400	2.24	0.01	0.45	2.24	2.24	2.19	362
1782837000	2.23	0.01	0.45	2.2	2.24	2.16	527
1782750600	2.22	0.02	0.91	2.24	2.24	2.16	356
1782491400	2.2	0	0.00	2.2	2.2	2.2	0
1782405000	2.2	-0.04	-1.79	2.24	2.25	2.2	501
1782318600	2.24	0	0.00	2.24	2.24	2.24	1
1782232200	2.24	0	0.00	2.2	2.24	2.18	455
1782145800	2.24	-0.07	-3.03	2.18	2.2599999	2.18	1400
1781886600	2.31	0	0.00	2.31	2.31	2.31	0
1781800200	2.31	0	0.00	2.31	2.31	2.31	0
1781713800	2.31	-0.05	-2.12	2.36	2.36	2.31	2077
1781627400	2.36	-0.02	-0.84	2.38	2.38	2.27	1746
1781541000	2.38	0.13	5.78	2.35	2.56	2.2599999	21221
1781281800	2.25	0.03	1.35	2.22	2.2599999	2.14	1542
1781195400	2.22	-0.04	-1.77	2.2599999	2.27	2.22	350
1781109000	2.2599999	0	0.00	2.29	2.29	2.2599999	112
1781022600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780936200	2.2599999	-0.03	-1.31	2.2599999	2.2599999	2.2599999	75
1780677000	2.29	0.03	1.33	2.2599999	2.29	2.22	193
1780590600	2.2599999	-0.04	-1.74	2.2599999	2.2599999	2.2599999	51
1780504200	2.3	0.08	3.60	2.22	2.3	2.22	436
1780417800	2.22	-0.08	-3.48	2.3	2.3	2.22	147
1780331400	2.3	0.02	0.88	2.24	2.3	2.24	118
1780072200	2.2799999	0.06	2.70	2.2599999	2.29	2.2	1733
1779985800	2.22	-0.08	-3.48	2.29	2.3	2.22	2917
1779899400	2.3	0.04	1.77	2.2599999	2.3	2.2599999	506
1779813000	2.2599999	-0.02	-0.88	2.2799999	2.2799999	2.16	1826
1779726600	2.2799999	0	0.00	2.2799999	2.3	2.12	1538
1779467400	2.2799999	0.02	0.88	2.2599999	2.2799999	2.22	181
1779381000	2.2599999	-0.04	-1.74	2.29	2.29	2.2599999	67
1779294600	2.3	0.02	0.88	2.2799999	2.3	2.2	1173
1779208200	2.2799999	0.08	3.64	2.2	2.2799999	2.12	484
1779121800	2.2	0	0.00	2.2	2.2	2.16	306
1778862600	2.2	0.02	0.92	2.2	2.2	2.18	296
1778776200	2.18	-0.02	-0.91	2.2	2.2	2.18	169
1778689800	2.2	0	0.00	2.2	2.2	2.05	2275
1778603400	2.2	-0.07	-3.08	2.2799999	2.2799999	2.2	721
1778517000	2.27	0.03	1.34	2.2799999	2.2799999	2.27	34
1778257800	2.24	0.12	5.66	2.19	2.24	2.19	913
1778171400	2.12	0	0.00	2.12	2.14	2.12	1454
1778085000	2.12	-0.03	-1.40	2.22	2.22	2.04	1714
1777998600	2.15	0	0.00	2.15	2.15	2.15	0
1777912200	2.15	0	0.00	2.15	2.15	2.12	412
1777566600	2.15	0	0.00	2.14	2.15	2.04	696
1777480200	2.15	0.03	1.42	2.12	2.15	2.1	2516
1777393800	2.12	0	0.00	2.12	2.12	2.12	0
1777307400	2.12	0	0.00	2.12	2.12	2.1	923
1777048200	2.12	0.02	0.95	2.1	2.12	2.1	167
1776961800	2.1	0	0.00	2.1	2.12	2.1	678
1776875400	2.1	0.12	5.79	1.99	2.1	1.985	1761
1776789000	1.985	0	0.00	1.985	1.985	1.94	61
1776702600	1.985	0	0.00	1.985	1.985	1.865	491
1776443400	1.985	0.04	1.79	1.95	1.985	1.95	55
1776357000	1.95	0	0.00	1.95	1.975	1.95	207
1776270600	1.95	0.02	1.30	1.925	1.95	1.925	310
1776184200	1.925	-0.01	-0.52	1.935	1.935	1.925	6
1776097800	1.935	0	0.00	1.935	1.935	1.935	1
1775838600	1.935	0	0.00	1.935	1.935	1.935	0
1775752200	1.935	0.11	5.74	1.94	1.94	1.86	115
1775665800	1.83	0	0.00	1.83	1.83	1.83	0
1775579400	1.83	0	0.00	1.83	1.83	1.83	487

Argan Neuilly Sur Seine (PK)

Ossiam IRL ICAV

Blockchain Coinvestors A...

Aethero Share Cls Lvl Pr...

Ausnet Services Holdings...

MSC Industrial Direct

Societe Generale Effekten

Pacer US Small Cap Cash ...

Ci Munro Global Growth E...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.