Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Ecomiam SA (ALECO)
Ecomiam SA (ALECO) Storico

Ecomiam SA (ALECO)

2,25

-0,05

(-2,17%)

Chiuso 21 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.03	1.35135135135	2.22	2.56	2.14	5959	2.35860216	DE
4	-0.01	-0.442477876106	2.26	2.56	2.12	2145	2.33217776	DE
12	0.29	14.7959183673	1.96	2.56	1.765	1395	2.24574483	DE
26	0.47	26.404494382	1.78	2.56	1.62	1485	2.19022134	DE
52	-0.39	-14.7727272727	2.64	2.8	1.52	4967	1.8922615	DE
156	-2.99	-57.0610687023	5.24	5.48	1.52	3369	2.5235145	DE
260	-13.65	-85.8490566038	15.9	17.6	1.52	2795	4.65630544	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	2.25	-0.05	-2.17	2.2599999	2.29	2.18	226
1781800200	2.3	-0.01	-0.43	2.31	2.35	2.19	3210
1781713800	2.31	-0.05	-2.12	2.36	2.36	2.31	2077
1781627400	2.36	-0.02	-0.84	2.38	2.38	2.27	1746
1781541000	2.38	0.13	5.78	2.35	2.56	2.2599999	21221
1781281800	2.25	0.03	1.35	2.22	2.2599999	2.14	1542
1781195400	2.22	-0.04	-1.77	2.2599999	2.27	2.22	350
1781109000	2.2599999	-0.03	-1.31	2.29	2.29	2.2599999	112
1781022600	2.29	0.03	1.33	2.2599999	2.29	2.2	976
1780936200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	75
1780677000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780590600	2.2599999	-0.04	-1.74	2.2599999	2.2599999	2.2599999	51
1780504200	2.3	0.08	3.60	2.22	2.3	2.22	436
1780417800	2.22	-0.08	-3.48	2.3	2.3	2.22	147
1780331400	2.3	0.02	0.88	2.24	2.3	2.24	118
1780072200	2.2799999	0.06	2.70	2.2599999	2.29	2.2	1733
1779985800	2.22	-0.08	-3.48	2.29	2.3	2.22	2917
1779899400	2.3	0.04	1.77	2.2599999	2.3	2.2599999	506
1779813000	2.2599999	-0.02	-0.88	2.2799999	2.2799999	2.16	1826
1779726600	2.2799999	0	0.00	2.2799999	2.3	2.12	1538
1779467400	2.2799999	0.02	0.88	2.2599999	2.2799999	2.22	181
1779381000	2.2599999	-0.04	-1.74	2.29	2.29	2.2599999	67
1779294600	2.3	0.02	0.88	2.2799999	2.3	2.2	1173
1779208200	2.2799999	0.08	3.64	2.2	2.2799999	2.12	484
1779121800	2.2	0	0.00	2.2	2.2	2.16	306
1778862600	2.2	-0.04	-1.79	2.2	2.2	2.18	296
1778776200	2.24	0	0.00	2.24	2.24	2.24	0
1778689800	2.24	0	0.00	2.24	2.24	2.24	0
1778603400	2.24	0	0.00	2.24	2.24	2.24	0
1778517000	2.24	0	0.00	2.24	2.24	2.24	0
1778257800	2.24	0.12	5.66	2.19	2.24	2.19	913
1778171400	2.12	0	0.00	2.12	2.14	2.12	1454
1778085000	2.12	-0.1	-4.50	2.22	2.22	2.04	1714
1777998600	2.22	0.07	3.26	2.16	2.32	2	4126
1777912200	2.15	0	0.00	2.15	2.15	2.12	412
1777566600	2.15	0	0.00	2.14	2.15	2.04	696
1777480200	2.15	0.05	2.38	2.12	2.15	2.1	2516
1777393800	2.1	-0.02	-0.94	2.12	2.12	2.04	751
1777307400	2.12	0	0.00	2.12	2.12	2.1	923
1777048200	2.12	0.02	0.95	2.1	2.12	2.1	167
1776961800	2.1	0	0.00	2.1	2.1	2.1	0
1776875400	2.1	0.12	5.79	1.99	2.1	1.985	1761
1776789000	1.985	0	0.00	1.985	1.985	1.94	61
1776702600	1.985	0	0.00	1.985	1.985	1.865	491
1776443400	1.985	0.04	1.79	1.95	1.985	1.95	55
1776357000	1.95	0	0.00	1.95	1.975	1.95	207
1776270600	1.95	0.02	1.30	1.925	1.95	1.925	310
1776184200	1.925	-0.01	-0.52	1.935	1.935	1.925	6
1776097800	1.935	0	0.00	1.935	1.935	1.935	1
1775838600	1.935	0	0.00	1.935	1.935	1.86	266
1775752200	1.935	0	0.00	1.94	1.94	1.86	115
1775665800	1.935	0.02	1.04	1.83	1.94	1.765	2230
1775579400	1.915	0	0.00	1.915	1.915	1.915	0
1775147400	1.915	0	0.00	1.915	1.915	1.915	0
1775061000	1.915	0	0.00	1.915	1.915	1.915	0
1774974600	1.915	0	0.00	1.915	1.915	1.915	0
1774888200	1.915	-0.05	-2.30	1.95	1.95	1.8	3301
1774632600	1.96	0	0.00	1.96	1.96	1.96	1
1774546200	1.96	-0.04	-2.00	2	2	1.96	97
1774459800	2	0.03	1.52	1.97	2	1.92	881
1774373400	1.97	0.07	3.68	1.9	1.975	1.875	682
1774287000	1.9	-0.07	-3.55	1.98	1.98	1.9	325

4.375% 10/12/2029 4.375%...

Fox Corporation

iShares Global Timber an...

ASN Beleggingsfondsen Ai...

Telefonica Deutschland

Cembra Money Bank (PK)

WonderFi Technologies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.