Dati storici Europacorp - ALECP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.004	1.52671755725	0.262	0.266	0.239	22244	0.25235821	DE
4	-0.098	-26.9230769231	0.364	0.37	0.239	48591	0.30062517	DE
12	-0.112	-29.6296296296	0.378	0.4	0.239	25261	0.32539632	DE
26	-0.195	-42.2993492408	0.461	0.518	0.239	26047	0.38585335	DE
52	-0.162	-37.8504672897	0.428	0.518	0.239	28814	0.40210096	DE
156	-0.244	-47.8431372549	0.51	0.88	0.239	25652	0.49023001	DE
260	-0.424	-61.4492753623	0.69	0.88	0.239	21814	0.50788504	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	0.266	0.02	8.13	0.24	0.266	0.24	96817
1783009800	0.246	0	0.00	0.246	0.246	0.246	0
1782923400	0.246	0.002	0.82	0.244	0.246	0.24	4313
1782837000	0.244	-0.012	-4.69	0.251	0.252	0.24	90501
1782750600	0.256	-0.005	-1.92	0.256	0.256	0.252	34831
1782491400	0.261	0	0.00	0.261	0.261	0.261	0
1782405000	0.261	0.003	1.16	0.26	0.261	0.258	18345
1782318600	0.258	-0.014	-5.15	0.266	0.266	0.25	117389
1782232200	0.272	-0.01	-3.55	0.2829999	0.2829999	0.266	54680
1782145800	0.2819999	-0.054	-16.07	0.301	0.301	0.271	199071
1781886600	0.336	0	0.00	0.336	0.336	0.336	0
1781800200	0.336	0	0.00	0.336	0.336	0.336	0
1781713800	0.336	0	0.00	0.334	0.336	0.333	12752
1781627400	0.336	-0.02	-5.62	0.356	0.359	0.336	65108
1781541000	0.356	-0.003	-0.84	0.357	0.365	0.341	152237
1781281800	0.359	0.001	0.28	0.358	0.359	0.353	4165
1781195400	0.358	-0.002	-0.56	0.36	0.361	0.358	1617
1781109000	0.36	-0.007	-1.91	0.37	0.37	0.36	4181
1781022600	0.367	0	0.00	0.367	0.367	0.367	0
1780936200	0.367	0.001	0.27	0.364	0.368	0.362	10607
1780677000	0.366	-0.004	-1.08	0.369	0.372	0.365	7564
1780590600	0.37	0	0.00	0.371	0.372	0.37	1451
1780504200	0.37	0.005	1.37	0.37	0.37	0.364	17377
1780417800	0.365	-0.01	-2.67	0.374	0.374	0.365	11211
1780331400	0.375	0.003	0.81	0.372	0.378	0.372	18529
1780072200	0.372	0.002	0.54	0.372	0.372	0.365	9875
1779985800	0.37	0.011	3.06	0.36	0.371	0.36	23476
1779899400	0.359	0.002	0.56	0.359	0.359	0.356	8938
1779813000	0.357	-0.003	-0.83	0.36	0.362	0.357	12587
1779726600	0.36	0.001	0.28	0.36	0.366	0.36	3919
1779467400	0.359	0	0.00	0.357	0.36	0.357	11089
1779381000	0.359	0.003	0.84	0.359	0.359	0.354	2964
1779294600	0.356	-0.003	-0.84	0.358	0.36	0.352	6543
1779208200	0.359	0.003	0.84	0.366	0.366	0.356	5284
1779121800	0.356	-0.01	-2.73	0.366	0.366	0.356	12623
1778862600	0.366	0.011	3.10	0.351	0.366	0.35	6998
1778776200	0.355	-0.015	-4.05	0.353	0.367	0.3479999	44072
1778689800	0.37	0	0.00	0.37	0.37	0.341	153622
1778603400	0.37	0	0.00	0.37	0.373	0.363	5963
1778517000	0.37	-0.007	-1.86	0.376	0.376	0.363	4741
1778257800	0.377	-0.003	-0.79	0.379	0.379	0.36	26974
1778171400	0.38	0	0.00	0.378	0.38	0.365	27147
1778085000	0.38	0.001	0.26	0.372	0.38	0.366	8355
1777998600	0.379	0	0.00	0.379	0.379	0.379	0
1777912200	0.379	0.007	1.88	0.37	0.38	0.37	76680
1777566600	0.372	0.007	1.92	0.362	0.384	0.362	7480
1777480200	0.365	-0.013	-3.44	0.373	0.385	0.36	22411
1777393800	0.378	0	0.00	0.378	0.378	0.378	0
1777307400	0.378	0	0.00	0.378	0.385	0.378	1057
1777048200	0.378	-0.012	-3.08	0.39	0.39	0.357	39833
1776961800	0.39	-0.004	-1.02	0.39	0.393	0.385	7279
1776875400	0.394	-0.001	-0.25	0.384	0.394	0.384	1661
1776789000	0.395	-0.005	-1.25	0.4	0.4	0.382	738
1776702600	0.4	0.01	2.56	0.395	0.4	0.377	19605
1776443400	0.39	0.005	1.30	0.376	0.39	0.376	14318
1776357000	0.385	0.001	0.26	0.385	0.386	0.376	15315
1776270600	0.384	0.002	0.52	0.382	0.384	0.376	643
1776184200	0.382	0.001	0.26	0.38	0.383	0.376	5909
1776097800	0.381	0.007	1.87	0.38	0.381	0.376	667
1775838600	0.374	0	0.00	0.374	0.374	0.374	0
1775752200	0.374	0.002	0.54	0.372	0.378	0.372	3680
1775665800	0.372	0	0.00	0.372	0.372	0.372	0
1775579400	0.372	0.001	0.27	0.378	0.378	0.37	10551

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Europacorp (ALECP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Europacorp (ALECP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci