Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 9.87903225806 | 4.96 | 5.45 | 4.9 | 311 | 4.94197816 | DE |
| 4 | 0.65 | 13.5416666667 | 4.8 | 5.45 | 4.8 | 818 | 5.01496495 | DE |
| 12 | 0.8 | 17.2043010753 | 4.65 | 5.45 | 4.48 | 3337 | 4.90675316 | DE |
| 26 | 1.55 | 39.7435897436 | 3.9 | 5.45 | 3.86 | 2365 | 4.71647686 | DE |
| 52 | 1.07 | 24.4292237443 | 4.38 | 5.45 | 3.8 | 1670 | 4.55091243 | DE |
| 156 | 0.99 | 22.197309417 | 4.46 | 6.6 | 3.39 | 1764 | 4.64152904 | DE |
| 260 | -10.55 | -65.9375 | 16 | 17.06 | 3.39 | 4529 | 8.92664048 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781800200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781713800 | 4.9 | 0 | 0.00 | 4.92 | 4.92 | 4.9 | 443 |
| 1781627400 | 4.9 | -0.04 | -0.81 | 4.94 | 4.94 | 4.9 | 307 |
| 1781541000 | 4.94 | 0.04 | 0.82 | 4.96 | 4.96 | 4.94 | 34 |
| 1781281800 | 4.9 | -0.04 | -0.81 | 4.96 | 4.96 | 4.9 | 517 |
| 1781195400 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1781109000 | 4.94 | -0.06 | -1.20 | 4.92 | 5.2 | 4.92 | 362 |
| 1781022600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780936200 | 5 | -0.15 | -2.91 | 5.1 | 5.2 | 4.9 | 401 |
| 1780677000 | 5.15 | 0 | 0.00 | 5.35 | 5.35 | 5 | 1572 |
| 1780590600 | 5.15 | 0.17 | 3.41 | 4.92 | 5.15 | 4.88 | 3430 |
| 1780504200 | 4.98 | -0.12 | -2.35 | 4.92 | 5 | 4.92 | 1358 |
| 1780417800 | 5.1 | 0.14 | 2.82 | 4.96 | 5.15 | 4.96 | 752 |
| 1780331400 | 4.96 | -0.34 | -6.42 | 5.2 | 5.2 | 4.96 | 790 |
| 1780072200 | 5.3 | 0.32 | 6.43 | 5.3 | 5.4 | 5.3 | 1101 |
| 1779985800 | 4.98 | 0.06 | 1.22 | 4.94 | 5.2 | 4.92 | 2167 |
| 1779899400 | 4.92 | 0.1 | 2.07 | 4.9 | 4.92 | 4.9 | 787 |
| 1779813000 | 4.82 | -0.04 | -0.82 | 4.82 | 4.82 | 4.82 | 1738 |
| 1779726600 | 4.86 | 0 | 0.00 | 4.8 | 4.86 | 4.8 | 463 |
| 1779467400 | 4.86 | -0.04 | -0.82 | 4.84 | 4.96 | 4.84 | 3095 |
| 1779381000 | 4.9 | -0.2 | -3.92 | 5.1 | 5.1 | 4.84 | 101744 |
| 1779294600 | 5.1 | 0.12 | 2.41 | 5 | 5.15 | 4.96 | 261 |
| 1779208200 | 4.98 | 0.02 | 0.40 | 4.9 | 5.3 | 4.88 | 3788 |
| 1779121800 | 4.96 | -0.04 | -0.80 | 5 | 5 | 4.84 | 5676 |
| 1778862600 | 5 | 0.08 | 1.63 | 4.92 | 5.1 | 4.88 | 2321 |
| 1778776200 | 4.92 | -0.38 | -7.17 | 5.1 | 5.2 | 4.86 | 8639 |
| 1778689800 | 5.3 | -0.15 | -2.75 | 5.85 | 6 | 5.3 | 14584 |
| 1778603400 | 5.45 | -0.3 | -5.22 | 5.8 | 5.8 | 4.74 | 15607 |
| 1778517000 | 5.75 | 0.75 | 15.00 | 4.8 | 6.15 | 4.8 | 53336 |
| 1778257800 | 5 | 0.2 | 4.17 | 4.92 | 5.4 | 4.8 | 10237 |
| 1778171400 | 4.8 | 0.32 | 7.14 | 4.8 | 4.8 | 4.8 | 325 |
| 1778085000 | 4.48 | -0.2 | -4.27 | 4.6 | 4.6 | 4.48 | 396 |
| 1777998600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1777912200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1777566600 | 4.68 | 0.04 | 0.86 | 4.5 | 4.68 | 4.48 | 2774 |
| 1777480200 | 4.64 | -0.04 | -0.85 | 4.68 | 4.68 | 4.64 | 3642 |
| 1777393800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1777307400 | 4.68 | -0.18 | -3.70 | 4.68 | 4.7 | 4.68 | 1857 |
| 1777048200 | 4.86 | -0.02 | -0.41 | 4.68 | 4.86 | 4.68 | 117 |
| 1776961800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1776875400 | 4.88 | -0.02 | -0.41 | 4.78 | 4.9 | 4.68 | 50 |
| 1776789000 | 4.9 | 0 | 0.00 | 4.78 | 4.9 | 4.78 | 448 |
| 1776702600 | 4.9 | -0.04 | -0.81 | 4.9 | 4.9 | 4.9 | 2 |
| 1776443400 | 4.94 | 0.16 | 3.35 | 4.94 | 4.94 | 4.78 | 361 |
| 1776357000 | 4.78 | -0.14 | -2.85 | 4.92 | 4.92 | 4.78 | 69 |
| 1776270600 | 4.92 | 0 | 0.00 | 4.78 | 4.92 | 4.78 | 152 |
| 1776184200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1776097800 | 4.92 | -0.02 | -0.40 | 4.9 | 4.92 | 4.78 | 181 |
| 1775838600 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1775752200 | 4.94 | 0.42 | 9.29 | 4.5 | 4.94 | 4.5 | 906 |
| 1775665800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1775579400 | 4.5199999 | 0.19 | 4.39 | 4.38 | 4.5199999 | 4.38 | 211 |
| 1775147400 | 4.33 | -0.57 | -11.63 | 4.65 | 4.65 | 4.33 | 229 |
| 1775061000 | 4.9 | 0.19 | 4.03 | 4.7 | 4.9 | 4.7 | 93 |
| 1774974600 | 4.71 | 0.01 | 0.21 | 4.7 | 4.71 | 4.65 | 1059 |
| 1774888200 | 4.7 | 0.05 | 1.08 | 4.65 | 4.7 | 4.65 | 1654 |
| 1774632600 | 4.65 | 0 | 0.00 | 4.64 | 4.75 | 4.63 | 2457 |
| 1774546200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.63 | 570 |
| 1774459800 | 4.65 | -0.03 | -0.64 | 4.68 | 4.68 | 4.65 | 1906 |
| 1774373400 | 4.68 | -0.02 | -0.43 | 4.7 | 4.7 | 4.68 | 1195 |
| 1774287000 | 4.7 | -0.03 | -0.63 | 4.73 | 4.73 | 4.7 | 3050 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
