Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.4 | 5 | 5 | 4.88 | 220 | 4.88 | DE |
| 4 | -0.08 | -1.61290322581 | 4.96 | 5.45 | 4.86 | 606 | 5.27377487 | DE |
| 12 | -0.06 | -1.21457489879 | 4.94 | 6.15 | 4.48 | 4882 | 5.15723478 | DE |
| 26 | 0.96 | 24.4897959184 | 3.92 | 6.15 | 3.86 | 3067 | 4.96202273 | DE |
| 52 | 0.34 | 7.48898678414 | 4.54 | 6.15 | 3.8 | 1999 | 4.79091186 | DE |
| 156 | 0.3 | 6.55021834061 | 4.58 | 6.6 | 3.39 | 1797 | 4.7132775 | DE |
| 260 | -9.36 | -65.7303370787 | 14.24 | 17.06 | 3.39 | 4231 | 8.45998065 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4.88 | 0 | 0.00 | 4.9 | 4.9 | 4.88 | 1001 |
| 1783614600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1783528200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1783441800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1783355400 | 4.88 | -0.12 | -2.40 | 4.9 | 4.9 | 4.88 | 1101 |
| 1783096200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1783009800 | 5 | 0.02 | 0.40 | 4.88 | 5 | 4.88 | 1770 |
| 1782923400 | 4.98 | -0.27 | -5.14 | 4.86 | 4.98 | 4.86 | 435 |
| 1782837000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1782750600 | 5.25 | 0 | 0.00 | 5.05 | 5.25 | 5.05 | 538 |
| 1782491400 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 4 |
| 1782405000 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 5 |
| 1782318600 | 5.4 | 0.05 | 0.93 | 5.15 | 5.4 | 5.15 | 148 |
| 1782232200 | 5.35 | -0.1 | -1.83 | 5 | 5.35 | 5 | 71 |
| 1782145800 | 5.45 | 0.35 | 6.86 | 5.45 | 5.45 | 5.35 | 6002 |
| 1781886600 | 5.1 | 0.2 | 4.08 | 4.9 | 5.1 | 4.9 | 320 |
| 1781800200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 453 |
| 1781713800 | 4.9 | 0 | 0.00 | 4.92 | 4.92 | 4.9 | 443 |
| 1781627400 | 4.9 | -0.04 | -0.81 | 4.94 | 4.94 | 4.9 | 307 |
| 1781541000 | 4.94 | 0.04 | 0.82 | 4.96 | 4.96 | 4.94 | 34 |
| 1781281800 | 4.9 | -0.04 | -0.81 | 4.96 | 4.96 | 4.9 | 517 |
| 1781195400 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1781109000 | 4.94 | -0.21 | -4.08 | 4.92 | 5.2 | 4.92 | 362 |
| 1781022600 | 5.15 | 0.15 | 3.00 | 5 | 5.2 | 4.92 | 128 |
| 1780936200 | 5 | -0.15 | -2.91 | 5.1 | 5.2 | 4.9 | 401 |
| 1780677000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1780590600 | 5.15 | 0.17 | 3.41 | 4.92 | 5.15 | 4.88 | 3430 |
| 1780504200 | 4.98 | -0.12 | -2.35 | 4.92 | 5 | 4.92 | 1358 |
| 1780417800 | 5.1 | 0.14 | 2.82 | 4.96 | 5.15 | 4.96 | 752 |
| 1780331400 | 4.96 | -0.34 | -6.42 | 5.2 | 5.2 | 4.96 | 790 |
| 1780072200 | 5.3 | 0.32 | 6.43 | 5.3 | 5.4 | 5.3 | 1101 |
| 1779985800 | 4.98 | 0.06 | 1.22 | 4.94 | 5.2 | 4.92 | 2167 |
| 1779899400 | 4.92 | 0.1 | 2.07 | 4.9 | 4.92 | 4.9 | 787 |
| 1779813000 | 4.82 | -0.04 | -0.82 | 4.82 | 4.82 | 4.82 | 1738 |
| 1779726600 | 4.86 | 0 | 0.00 | 4.8 | 4.86 | 4.8 | 463 |
| 1779467400 | 4.86 | -0.04 | -0.82 | 4.84 | 4.96 | 4.84 | 3095 |
| 1779381000 | 4.9 | -0.2 | -3.92 | 5.1 | 5.1 | 4.84 | 101744 |
| 1779294600 | 5.1 | 0.12 | 2.41 | 5 | 5.15 | 4.96 | 261 |
| 1779208200 | 4.98 | 0.02 | 0.40 | 4.9 | 5.3 | 4.88 | 3788 |
| 1779121800 | 4.96 | -0.04 | -0.80 | 5 | 5 | 4.84 | 5676 |
| 1778862600 | 5 | 0 | 0.00 | 4.92 | 5.1 | 4.88 | 2321 |
| 1778776200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778689800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778603400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778517000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778257800 | 5 | 0.2 | 4.17 | 4.92 | 5.4 | 4.8 | 10237 |
| 1778171400 | 4.8 | 0.32 | 7.14 | 4.8 | 4.8 | 4.8 | 325 |
| 1778085000 | 4.48 | -0.22 | -4.68 | 4.6 | 4.6 | 4.48 | 396 |
| 1777998600 | 4.7 | 0.02 | 0.43 | 4.68 | 4.7 | 4.68 | 466 |
| 1777912200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1777566600 | 4.68 | 0.04 | 0.86 | 4.5 | 4.68 | 4.48 | 2774 |
| 1777480200 | 4.64 | -0.04 | -0.85 | 4.68 | 4.68 | 4.64 | 3642 |
| 1777393800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 155 |
| 1777307400 | 4.68 | -0.18 | -3.70 | 4.68 | 4.7 | 4.68 | 1857 |
| 1777048200 | 4.86 | -0.02 | -0.41 | 4.68 | 4.86 | 4.68 | 117 |
| 1776961800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1776875400 | 4.88 | -0.02 | -0.41 | 4.78 | 4.9 | 4.68 | 50 |
| 1776789000 | 4.9 | 0 | 0.00 | 4.78 | 4.9 | 4.78 | 448 |
| 1776702600 | 4.9 | -0.04 | -0.81 | 4.9 | 4.9 | 4.9 | 2 |
| 1776443400 | 4.94 | 0.16 | 3.35 | 4.94 | 4.94 | 4.78 | 361 |
| 1776357000 | 4.78 | -0.14 | -2.85 | 4.92 | 4.92 | 4.78 | 69 |
| 1776270600 | 4.92 | 0 | 0.00 | 4.78 | 4.92 | 4.78 | 152 |
| 1776184200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1776097800 | 4.92 | -0.02 | -0.40 | 4.9 | 4.92 | 4.78 | 181 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
