Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.406504065041 | 4.92 | 5 | 4.9 | 11 | 4.99777778 | DE |
| 4 | -0.02 | -0.406504065041 | 4.92 | 5.2 | 4.9 | 22 | 4.96897243 | DE |
| 12 | -0.35 | -6.66666666667 | 5.25 | 5.4 | 4.72 | 57 | 5.07388908 | DE |
| 26 | 0.2195 | 4.68966990706 | 4.6805 | 5.48 | 4.6805 | 68 | 5.09828368 | DE |
| 52 | 0.3 | 6.52173913043 | 4.6 | 5.75 | 4.2 | 79 | 5.06496851 | DE |
| 156 | 4.88 | 24400 | 0.02 | 7 | 0.0024 | 9372 | 0.06473612 | DE |
| 260 | 4.88 | 24400 | 0.02 | 7 | 0.0024 | 9372 | 0.06473612 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 1 |
| 1782923400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782837000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782750600 | 5 | 0.08 | 1.63 | 4.9 | 5 | 4.9 | 44 |
| 1782491400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1782405000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 21 |
| 1782318600 | 4.92 | 0 | 0.00 | 4.94 | 4.94 | 4.92 | 59 |
| 1782232200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1782145800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1781886600 | 4.92 | -0.08 | -1.60 | 4.92 | 4.92 | 4.92 | 4 |
| 1781800200 | 5 | 0.1 | 2.04 | 4.92 | 5 | 4.92 | 101 |
| 1781713800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781627400 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 54 |
| 1781541000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781281800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781195400 | 5 | 0.08 | 1.63 | 5 | 5 | 5 | 50 |
| 1781109000 | 4.92 | -0.28 | -5.38 | 4.92 | 4.92 | 4.92 | 47 |
| 1781022600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1780936200 | 5.2 | 0.28 | 5.69 | 4.92 | 5.2 | 4.92 | 18 |
| 1780677000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1780590600 | 4.92 | -0.02 | -0.40 | 4.92 | 4.92 | 4.92 | 56 |
| 1780504200 | 4.94 | -0.26 | -5.00 | 4.94 | 4.94 | 4.94 | 60 |
| 1780417800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1780331400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1780072200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1779985800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1779899400 | 5.2 | 0.44 | 9.24 | 5.2 | 5.2 | 5.2 | 200 |
| 1779813000 | 4.76 | -0.02 | -0.42 | 4.72 | 4.76 | 4.72 | 32 |
| 1779726600 | 4.78 | 0.06 | 1.27 | 4.78 | 4.78 | 4.78 | 8 |
| 1779467400 | 4.72 | -0.68 | -12.59 | 5 | 5 | 4.72 | 60 |
| 1779381000 | 5.4 | 0.4 | 8.00 | 5 | 5.4 | 4.96 | 654 |
| 1779294600 | 5 | 0.1 | 2.04 | 5.25 | 5.4 | 5 | 680 |
| 1779208200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 114 |
| 1779121800 | 4.9 | 0.02 | 0.41 | 4.84 | 4.9 | 4.84 | 203 |
| 1778862600 | 4.88 | -0.02 | -0.41 | 4.88 | 4.88 | 4.88 | 0 |
| 1778776200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1778689800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1778603400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1778517000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1778257800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1778171400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1778085000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1777998600 | 4.9 | -0.35 | -6.67 | 4.9 | 4.9 | 4.9 | 2 |
| 1777912200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1 |
| 1777566600 | 5.25 | 0.31 | 6.28 | 5 | 5.25 | 5 | 51 |
| 1777480200 | 4.94 | -0.06 | -1.20 | 4.94 | 4.94 | 4.94 | 30 |
| 1777393800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 50 |
| 1777307400 | 5 | 0.1 | 2.04 | 4.9 | 5 | 4.9 | 160 |
| 1777048200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1 |
| 1776961800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1776875400 | 4.9 | 0 | 0.00 | 4.94 | 4.94 | 4.9 | 104 |
| 1776789000 | 4.9 | -0.15 | -2.97 | 4.9 | 4.9 | 4.9 | 3 |
| 1776702600 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 1 |
| 1776443400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1776357000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1776270600 | 5 | 0 | 0.00 | 4.92 | 5 | 4.92 | 16 |
| 1776184200 | 5 | 0.08 | 1.63 | 5 | 5 | 5 | 10 |
| 1776097800 | 4.92 | -0.33 | -6.29 | 5 | 5 | 4.92 | 62 |
| 1775838600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1775752200 | 5.25 | 0.33 | 6.71 | 5.25 | 5.25 | 5.25 | 3 |
| 1775665800 | 4.92 | -0.13 | -2.57 | 4.9 | 4.92 | 4.9 | 44 |
| 1775545200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1775113200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
