Dati storici Emova Group - ALEMV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.045	-5.66037735849	0.795	0.83	0.75	3433	0.8105185	DE
4	0.01	1.35135135135	0.74	0.83	0.69	2367	0.77417228	DE
12	0.125	20	0.625	0.83	0.6	1567	0.72337023	DE
26	0.205	37.6146788991	0.545	0.84	0.54	3090	0.70111659	DE
52	0.075	11.1111111111	0.675	0.84	0.53	3569	0.65189357	DE
156	-0.33	-30.5555555556	1.08	1.265	0.53	2470	0.81245649	DE
260	-0.91	-54.8192771084	1.66	1.78	0.53	4376	1.25365847	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782145800	0.75	-0.06	-7.41	0.775	0.775	0.75	2304
1781886600	0.81	-0.015	-1.82	0.825	0.825	0.78	1019
1781800200	0.825	0.015	1.85	0.825	0.825	0.8	1145
1781713800	0.81	-0.02	-2.41	0.825	0.825	0.79	816
1781627400	0.83	0.03	3.75	0.795	0.83	0.77	7179
1781541000	0.8	0.005	0.63	0.795	0.8	0.785	2280
1781281800	0.795	0.03	3.92	0.76	0.795	0.76	4601
1781195400	0.765	0.05	6.99	0.715	0.78	0.715	14630
1781109000	0.715	0.005	0.70	0.705	0.715	0.7	692
1781022600	0.71	0	0.00	0.71	0.71	0.6949999	2606
1780936200	0.71	-0.02	-2.74	0.705	0.71	0.6899999	465
1780677000	0.73	0	0.00	0.73	0.73	0.73	0
1780590600	0.73	0	0.00	0.74	0.74	0.73	1143
1780504200	0.73	-0.01	-1.35	0.73	0.73	0.725	906
1780417800	0.74	0	0.00	0.74	0.74	0.73	1616
1780331400	0.74	0	0.00	0.735	0.74	0.725	1048
1780072200	0.74	0.02	2.78	0.74	0.74	0.74	780
1779985800	0.72	-0.02	-2.70	0.74	0.74	0.72	162
1779899400	0.74	0	0.00	0.735	0.74	0.71	450
1779813000	0.74	0	0.00	0.74	0.74	0.74	1
1779726600	0.74	0	0.00	0.7	0.74	0.7	2869
1779467400	0.74	0.015	2.07	0.725	0.74	0.725	601
1779381000	0.725	0	0.00	0.725	0.725	0.725	10
1779294600	0.725	0.0350001	5.07	0.6949999	0.725	0.6899999	2134
1779208200	0.6899999	-0.01	-1.43	0.7	0.705	0.6899999	38
1779121800	0.7	0.0100001	1.45	0.6899999	0.7	0.685	137
1778862600	0.6899999	0.0349999	5.34	0.6949999	0.6949999	0.655	615
1778776200	0.655	0	0.00	0.655	0.655	0.655	0
1778689800	0.655	0	0.00	0.655	0.655	0.655	0
1778603400	0.655	0	0.00	0.655	0.655	0.655	0
1778517000	0.655	0	0.00	0.655	0.655	0.655	0
1778257800	0.655	-0.005	-0.76	0.655	0.655	0.655	1
1778171400	0.66	-0.015	-2.22	0.67	0.67	0.66	209
1778085000	0.675	0.04	6.30	0.64	0.675	0.61	3009
1777998600	0.635	-0.005	-0.78	0.64	0.64	0.635	111
1777912200	0.64	0	0.00	0.64	0.64	0.64	3610
1777566600	0.64	-0.005	-0.78	0.64	0.645	0.64	151
1777480200	0.645	0	0.00	0.64	0.645	0.64	51
1777393800	0.645	0	0.00	0.64	0.645	0.64	41
1777307400	0.645	0.005	0.78	0.64	0.645	0.63	2756
1777048200	0.64	0	0.00	0.64	0.64	0.64	1
1776961800	0.64	0	0.00	0.64	0.64	0.64	0
1776875400	0.64	-0.005	-0.78	0.64	0.645	0.64	1211
1776789000	0.645	-0.015	-2.27	0.645	0.65	0.645	301
1776702600	0.66	0.03	4.76	0.625	0.66	0.625	1001
1776443400	0.63	-0.005	-0.79	0.63	0.63	0.6	2535
1776357000	0.635	-0.005	-0.78	0.64	0.64	0.605	1004
1776270600	0.64	0	0.00	0.64	0.64	0.64	1
1776184200	0.64	0	0.00	0.64	0.64	0.64	1
1776097800	0.64	-0.015	-2.29	0.655	0.655	0.63	2087
1775838600	0.655	0.01	1.55	0.645	0.655	0.645	754
1775752200	0.645	-0.005	-0.77	0.64	0.645	0.63	762
1775665800	0.65	0.02	3.17	0.66	0.66	0.65	250
1775579400	0.63	0	0.00	0.63	0.63	0.63	0
1775147400	0.63	0	0.00	0.63	0.63	0.63	0
1775061000	0.63	0	0.00	0.63	0.63	0.63	0
1774974600	0.63	0	0.00	0.63	0.63	0.63	0
1774888200	0.63	0.02	3.28	0.61	0.63	0.605	652
1774632600	0.61	0	0.00	0.61	0.61	0.61	1
1774546200	0.61	0	0.00	0.61	0.61	0.61	1
1774459800	0.61	0.005	0.83	0.61	0.61	0.61	100
1774373400	0.605	-0.025	-3.97	0.625	0.625	0.605	945
1774287000	0.63	0	0.00	0.63	0.63	0.6	7605

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Emova Group (ALEMV)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Emova Group (ALEMV)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci