Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.89855072464 | 0.69 | 0.719 | 0.67 | 12746 | 0.68626888 | DE |
| 4 | -0.27 | -28.7234042553 | 0.94 | 0.962 | 0.67 | 12908 | 0.75881067 | DE |
| 12 | -0.34 | -33.6633663366 | 1.01 | 1.11 | 0.67 | 14007 | 0.91322538 | DE |
| 26 | -0.98 | -59.3939393939 | 1.65 | 1.65 | 0.67 | 13939 | 1.08074547 | DE |
| 52 | -7.05 | -91.3212435233 | 7.72 | 8.4 | 0.67 | 19264 | 3.46337739 | DE |
| 156 | -0.98 | -59.3939393939 | 1.65 | 9 | 0.4 | 12697 | 3.55049988 | DE |
| 260 | -5.48 | -89.1056910569 | 6.15 | 12.3 | 0.4 | 13372 | 4.6141317 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 0.67 | -0.04 | -5.63 | 0.71 | 0.71 | 0.67 | 9511 |
| 1781022600 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.734 | 0.7 | 3693 |
| 1780936200 | 0.6899999 | 0 | 0.00 | 0.71 | 0.71 | 0.6899999 | 16495 |
| 1780677000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1780590600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.719 | 0.6899999 | 12817 |
| 1780504200 | 0.6899999 | -0.03 | -4.17 | 0.74 | 0.74 | 0.6899999 | 11468 |
| 1780417800 | 0.72 | 0.019 | 2.71 | 0.71 | 0.748 | 0.7 | 12306 |
| 1780331400 | 0.701 | -0.041 | -5.53 | 0.778 | 0.778 | 0.701 | 14566 |
| 1780072200 | 0.742 | 0.012 | 1.64 | 0.795 | 0.795 | 0.732 | 31750 |
| 1779985800 | 0.73 | -0.031 | -4.07 | 0.8 | 0.8 | 0.73 | 9223 |
| 1779899400 | 0.761 | -0.039 | -4.88 | 0.8 | 0.835 | 0.76 | 7269 |
| 1779813000 | 0.8 | 0.03 | 3.90 | 0.8 | 0.88 | 0.8 | 24950 |
| 1779726600 | 0.77 | -0.075 | -8.88 | 0.844 | 0.845 | 0.76 | 35204 |
| 1779467400 | 0.845 | -0.011 | -1.29 | 0.855 | 0.94 | 0.83 | 20787 |
| 1779381000 | 0.856 | 0.003 | 0.35 | 0.94 | 0.94 | 0.854 | 5845 |
| 1779294600 | 0.853 | -0.057 | -6.26 | 0.93 | 0.93 | 0.853 | 9128 |
| 1779208200 | 0.91 | -0.03 | -3.19 | 0.94 | 0.95 | 0.91 | 6843 |
| 1779121800 | 0.94 | 0 | 0.00 | 0.94 | 0.96 | 0.94 | 2629 |
| 1778862600 | 0.94 | -0.001 | -0.11 | 0.94 | 0.962 | 0.94 | 1787 |
| 1778776200 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1778689800 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1778603400 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1778517000 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1778257800 | 0.941 | -0.055 | -5.52 | 0.924 | 0.994 | 0.924 | 7473 |
| 1778171400 | 0.996 | 0.055 | 5.84 | 0.984 | 0.996 | 0.923 | 6387 |
| 1778085000 | 0.941 | 0.028 | 3.07 | 0.92 | 0.998 | 0.92 | 20827 |
| 1777998600 | 0.913 | 0.012 | 1.33 | 0.971 | 0.971 | 0.901 | 9922 |
| 1777912200 | 0.901 | -0.019 | -2.07 | 0.9 | 0.999 | 0.9 | 9446 |
| 1777566600 | 0.92 | -0.031 | -3.26 | 1.014 | 1.014 | 0.92 | 32805 |
| 1777480200 | 0.951 | 0.001 | 0.11 | 1.016 | 1.016 | 0.94 | 23259 |
| 1777393800 | 0.95 | -0.014 | -1.45 | 0.998 | 0.998 | 0.95 | 13792 |
| 1777307400 | 0.964 | -0.002 | -0.21 | 1.02 | 1.02 | 0.962 | 6256 |
| 1777048200 | 0.966 | 0 | 0.00 | 1.016 | 1.016 | 0.964 | 5999 |
| 1776961800 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1776875400 | 0.966 | -0.015 | -1.53 | 1.026 | 1.026 | 0.962 | 6343 |
| 1776789000 | 0.981 | -0.023 | -2.29 | 1.026 | 1.026 | 0.98 | 6921 |
| 1776702600 | 1.004 | 0 | 0.00 | 1.018 | 1.038 | 1.004 | 6861 |
| 1776443400 | 1.004 | 0 | 0.20 | 1.002 | 1.036 | 1 | 15262 |
| 1776357000 | 1.002 | 0.01 | 1.21 | 0.984 | 1.038 | 0.975 | 19644 |
| 1776270600 | 0.99 | 0.008 | 0.81 | 0.976 | 1.038 | 0.976 | 20109 |
| 1776184200 | 0.982 | 0.002 | 0.20 | 0.98 | 1.088 | 0.98 | 42014 |
| 1776097800 | 0.98 | -0.04 | -3.92 | 1.02 | 1.028 | 0.975 | 20882 |
| 1775838600 | 1.02 | 0.02 | 1.80 | 1 | 1.028 | 1 | 7717 |
| 1775752200 | 1.002 | -0.01 | -0.99 | 1.004 | 1.044 | 1 | 5848 |
| 1775665800 | 1.012 | 0.01 | 0.70 | 1.032 | 1.088 | 1.008 | 7351 |
| 1775579400 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1775147400 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1775061000 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1774974600 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1774888200 | 1.0049999 | -0.03 | -2.43 | 1.03 | 1.05 | 1.0049999 | 15375 |
| 1774632600 | 1.03 | 0.01 | 0.49 | 1.045 | 1.09 | 1 | 23899 |
| 1774546200 | 1.025 | 0 | 0.49 | 1.07 | 1.07 | 1.025 | 4586 |
| 1774459800 | 1.02 | -0.07 | -6.42 | 1.09 | 1.09 | 1.0149999 | 29978 |
| 1774373400 | 1.09 | 0.05 | 4.31 | 1.055 | 1.09 | 1.0149999 | 4813 |
| 1774287000 | 1.045 | 0 | 0.48 | 1.04 | 1.11 | 1.03 | 17993 |
| 1774027800 | 1.04 | -0.01 | -0.95 | 1.04 | 1.09 | 1.025 | 19390 |
| 1773941400 | 1.05 | 0.04 | 3.45 | 1.01 | 1.05 | 1 | 13860 |
| 1773855000 | 1.0149999 | -0.04 | -3.33 | 1.065 | 1.08 | 1.0049999 | 15930 |
| 1773768600 | 1.05 | -0.03 | -2.33 | 1.12 | 1.125 | 1.04 | 12864 |
| 1773682200 | 1.075 | 0 | 0.47 | 1.1299999 | 1.1299999 | 1.035 | 18185 |
| 1773423000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1773336600 | 1.07 | -0.05 | -4.46 | 1.08 | 1.11 | 1.05 | 9301 |
| 1773212400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
