Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -6.89655172414 | 2.9 | 2.9 | 2.68 | 159 | 2.69303937 | DE |
| 4 | -0.32 | -10.5960264901 | 3.02 | 3.16 | 2.68 | 608 | 2.90206363 | DE |
| 12 | 0.12 | 4.6511627907 | 2.58 | 3.34 | 2.56 | 1385 | 3.0348388 | DE |
| 26 | -0.08 | -2.87769784173 | 2.78 | 3.34 | 2.38 | 1038 | 2.86846771 | DE |
| 52 | -0.58 | -17.6829268293 | 3.28 | 3.34 | 2.38 | 943 | 2.86267568 | DE |
| 156 | -2.66 | -49.6268656716 | 5.36 | 6.72 | 2.38 | 1196 | 4.74953407 | DE |
| 260 | -2.98 | -52.4647887324 | 5.68 | 7.34 | 2.38 | 2622 | 5.40742094 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 2.68 | -0.12 | -4.29 | 2.8 | 2.8 | 2.68 | 566 |
| 1780936200 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.8 | 69 |
| 1780677000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780590600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780504200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780417800 | 2.9 | 0.1 | 3.57 | 2.8 | 2.9 | 2.68 | 1251 |
| 1780331400 | 2.8 | -0.04 | -1.41 | 2.92 | 2.92 | 2.8 | 485 |
| 1780072200 | 2.84 | -0.02 | -0.70 | 2.86 | 2.9 | 2.84 | 2098 |
| 1779985800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1779899400 | 2.86 | -0.04 | -1.38 | 2.9 | 2.9 | 2.86 | 1193 |
| 1779813000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779726600 | 2.9 | -0.02 | -0.68 | 2.92 | 2.94 | 2.88 | 728 |
| 1779467400 | 2.92 | -0.08 | -2.67 | 2.92 | 2.92 | 2.92 | 68 |
| 1779381000 | 3 | 0.08 | 2.74 | 3 | 3 | 3 | 5 |
| 1779294600 | 2.92 | -0.08 | -2.67 | 2.96 | 2.96 | 2.92 | 1281 |
| 1779208200 | 3 | -0.08 | -2.60 | 3.16 | 3.16 | 3 | 1655 |
| 1779121800 | 3.08 | -0.02 | -0.65 | 3 | 3.08 | 3 | 326 |
| 1778862600 | 3.1 | 0.2 | 6.90 | 3.02 | 3.16 | 3.02 | 616 |
| 1778776200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1778689800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1778603400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1778517000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1778257800 | 2.9 | 0.02 | 0.69 | 2.9 | 2.9 | 2.9 | 218 |
| 1778171400 | 2.88 | -0.2 | -6.49 | 2.84 | 3.1 | 2.84 | 3315 |
| 1778085000 | 3.08 | 0.2 | 6.94 | 3 | 3.08 | 2.88 | 173 |
| 1777998600 | 2.88 | -0.12 | -4.00 | 2.88 | 2.98 | 2.84 | 1090 |
| 1777912200 | 3 | 0.14 | 4.90 | 3 | 3 | 3 | 20 |
| 1777566600 | 2.86 | -0.06 | -2.05 | 3 | 3 | 2.82 | 156 |
| 1777480200 | 2.92 | -0.18 | -5.81 | 2.88 | 2.92 | 2.88 | 237 |
| 1777393800 | 3.1 | 0 | 0.00 | 3 | 3.1 | 3 | 278 |
| 1777307400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 20 |
| 1777048200 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 1106 |
| 1776961800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776875400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776789000 | 3 | -0.2 | -6.25 | 3.1 | 3.1 | 2.9 | 180 |
| 1776702600 | 3.2 | 0.28 | 9.59 | 2.92 | 3.2 | 2.7799999 | 3577 |
| 1776443400 | 2.92 | 0.12 | 4.29 | 2.8 | 2.92 | 2.7799999 | 2409 |
| 1776357000 | 2.8 | -0.02 | -0.71 | 2.94 | 2.94 | 2.8 | 3225 |
| 1776270600 | 2.82 | -0.16 | -5.37 | 2.8 | 2.82 | 2.8 | 258 |
| 1776184200 | 2.98 | -0.02 | -0.67 | 2.8 | 2.98 | 2.8 | 99 |
| 1776097800 | 3 | 0.12 | 4.17 | 3 | 3 | 2.8 | 1067 |
| 1775838600 | 2.88 | -0.1 | -3.36 | 3 | 3 | 2.8 | 1144 |
| 1775752200 | 2.98 | 0.08 | 2.76 | 2.98 | 2.98 | 2.98 | 1 |
| 1775665800 | 2.9 | 0 | 0.00 | 3 | 3 | 2.8 | 2390 |
| 1775579400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1775147400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1775061000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1774974600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1774888200 | 2.9 | -0.04 | -1.36 | 3 | 3 | 2.86 | 3016 |
| 1774632600 | 2.94 | 0.14 | 5.00 | 2.68 | 2.94 | 2.68 | 1303 |
| 1774546200 | 2.8 | -0.2 | -6.67 | 2.98 | 3 | 2.74 | 1144 |
| 1774459800 | 3 | 0 | 0.00 | 2.8 | 3 | 2.74 | 1806 |
| 1774373400 | 3 | -0.34 | -10.18 | 3.02 | 3.22 | 2.92 | 7793 |
| 1774287000 | 3.34 | 0.58 | 21.01 | 2.7799999 | 3.34 | 2.74 | 16142 |
| 1774027800 | 2.7599999 | 0 | 0.00 | 2.74 | 2.7599999 | 2.74 | 214 |
| 1773941400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7799999 | 2.7599999 | 2147 |
| 1773855000 | 2.7599999 | 0.2 | 7.81 | 2.58 | 2.7599999 | 2.56 | 205 |
| 1773768600 | 2.56 | -0.18 | -6.57 | 2.74 | 2.74 | 2.5 | 2553 |
| 1773682200 | 2.74 | 0.14 | 5.38 | 2.7799999 | 2.7799999 | 2.52 | 671 |
| 1773423000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1773336600 | 2.6 | 0 | 0.00 | 2.8 | 2.8 | 2.6 | 2809 |
| 1773212400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1773126000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
