Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

EO2 (ALEO2)

2,60

0,00

( 0,00% )

Aggiornato: 10:21:31

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.1	-3.7037037037	2.7	2.84	2.58	874	2.75813554	DE
4	-0.3	-10.3448275862	2.9	2.9	2.58	589	2.72797096	DE
12	-0.38	-12.7516778523	2.98	3.2	2.58	748	2.88561193	DE
26	0	0	2.6	3.34	2.38	1089	2.86519657	DE
52	0	0	2.6	3.34	2.38	962	2.85424784	DE
156	-3.38	-56.5217391304	5.98	6.72	2.38	1197	4.71834626	DE
260	-2.04	-43.9655172414	4.64	7.34	2.38	2505	5.42863476	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782923400	2.6	-0.04	-1.52	2.8	2.82	2.58	476
1782837000	2.64	0	0.00	2.64	2.64	2.64	0
1782750600	2.64	-0.18	-6.38	2.68	2.68	2.64	822
1782491400	2.82	-0.02	-0.70	2.66	2.82	2.66	382
1782405000	2.84	0.18	6.77	2.7	2.84	2.66	1817
1782318600	2.66	0	0.00	2.66	2.66	2.66	0
1782232200	2.66	0	0.00	2.66	2.66	2.66	33
1782145800	2.66	0	0.00	2.66	2.66	2.66	242
1781886600	2.66	0	0.00	2.66	2.7	2.66	1184
1781800200	2.66	0	0.00	2.66	2.66	2.66	0
1781713800	2.66	0	0.00	2.66	2.66	2.66	0
1781627400	2.66	0.02	0.76	2.7	2.7	2.66	635
1781541000	2.64	-0.18	-6.38	2.84	2.84	2.62	1060
1781281800	2.82	0.14	5.22	2.84	2.84	2.58	2071
1781195400	2.68	-0.02	-0.74	2.7599999	2.7599999	2.68	169
1781109000	2.7	0.02	0.75	2.9	2.9	2.7	1080
1781022600	2.68	-0.12	-4.29	2.8	2.8	2.68	566
1780936200	2.8	-0.1	-3.45	2.9	2.9	2.8	69
1780677000	2.9	0	0.00	2.9	2.9	2.9	0
1780590600	2.9	0	0.00	2.9	2.9	2.9	0
1780504200	2.9	0	0.00	2.9	2.9	2.9	0
1780417800	2.9	0.1	3.57	2.8	2.9	2.68	1251
1780331400	2.8	-0.04	-1.41	2.92	2.92	2.8	485
1780072200	2.84	-0.02	-0.70	2.86	2.9	2.84	2098
1779985800	2.86	0	0.00	2.86	2.86	2.86	0
1779899400	2.86	-0.04	-1.38	2.9	2.9	2.86	1193
1779813000	2.9	0	0.00	2.9	2.9	2.9	0
1779726600	2.9	-0.02	-0.68	2.92	2.94	2.88	728
1779467400	2.92	-0.08	-2.67	2.92	2.92	2.92	68
1779381000	3	0.08	2.74	3	3	3	5
1779294600	2.92	-0.08	-2.67	2.96	2.96	2.92	1281
1779208200	3	-0.08	-2.60	3.16	3.16	3	1655
1779121800	3.08	-0.02	-0.65	3	3.08	3	326
1778862600	3.1	0.2	6.90	3.02	3.16	3.02	616
1778776200	2.9	0	0.00	2.9	2.9	2.9	0
1778689800	2.9	0	0.00	2.9	2.9	2.9	0
1778603400	2.9	0	0.00	2.9	2.9	2.9	0
1778517000	2.9	0	0.00	2.9	2.9	2.9	0
1778257800	2.9	0.02	0.69	2.9	2.9	2.9	218
1778171400	2.88	-0.2	-6.49	2.84	3.1	2.84	3315
1778085000	3.08	0.2	6.94	3	3.08	2.88	173
1777998600	2.88	-0.12	-4.00	2.88	2.98	2.84	1090
1777912200	3	0.14	4.90	3	3	3	20
1777566600	2.86	-0.06	-2.05	3	3	2.82	156
1777480200	2.92	-0.18	-5.81	2.88	2.92	2.88	237
1777393800	3.1	0	0.00	3	3.1	3	278
1777307400	3.1	0	0.00	3.1	3.1	3.1	20
1777048200	3.1	0.1	3.33	3.1	3.1	3.1	1106
1776961800	3	0	0.00	3	3	3	0
1776875400	3	0	0.00	3	3	3	0
1776789000	3	-0.2	-6.25	3.1	3.1	2.9	180
1776702600	3.2	0.28	9.59	2.92	3.2	2.7799999	3577
1776443400	2.92	0.12	4.29	2.8	2.92	2.7799999	2409
1776357000	2.8	-0.02	-0.71	2.94	2.94	2.8	3225
1776270600	2.82	-0.16	-5.37	2.8	2.82	2.8	258
1776184200	2.98	-0.02	-0.67	2.8	2.98	2.8	99
1776097800	3	0.12	4.17	3	3	2.8	1067
1775838600	2.88	-0.1	-3.36	3	3	2.8	1144
1775752200	2.98	0.08	2.76	2.98	2.98	2.98	1
1775665800	2.9	0	0.00	3	3	2.8	2390
1775545200	2.9	0	0.00	2.9	2.9	2.9	0
1775113200	2.9	0	0.00	2.9	2.9	2.9	0

Insight Acquisition

Invesco Trust for Invest...

Brandes Global Equity Fu...

Martin Midstream Partners

Tortoise North American ...

StreamPlay Studio

Barclays Bank Plc Autoca...

Irving Resources (QX)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.