Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.671140939597 | 2.98 | 3 | 2.98 | 0 | 0 | DE |
| 4 | 0.02 | 0.671140939597 | 2.98 | 3.02 | 2.76 | 24 | 3.00986607 | DE |
| 12 | 0.24 | 8.69565217391 | 2.76 | 3.14 | 2.7 | 83 | 3.00943377 | DE |
| 26 | -0.16 | -5.06329113924 | 3.16 | 3.18 | 2.7 | 72 | 3.01190548 | DE |
| 52 | -0.26 | -7.9754601227 | 3.26 | 3.34 | 2.7 | 96 | 3.09217058 | DE |
| 156 | -0.26 | -7.9754601227 | 3.26 | 3.34 | 2.7 | 96 | 3.09217058 | DE |
| 260 | -0.26 | -7.9754601227 | 3.26 | 3.34 | 2.7 | 96 | 3.09217058 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 15 |
| 1781195400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1781109000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1781022600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1780936200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1780677000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1780590600 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 1 |
| 1780504200 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 25 |
| 1780417800 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 30 |
| 1780331400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780072200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779985800 | 3 | 0 | 0.00 | 3 | 3 | 2.98 | 41 |
| 1779899400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 3 |
| 1779813000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779726600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779467400 | 3 | -0.02 | -0.66 | 2.86 | 3.02 | 2.86 | 96 |
| 1779381000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1779294600 | 3.02 | 0.04 | 1.34 | 3 | 3.02 | 2.7599999 | 252 |
| 1779208200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1779121800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1778862600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1778776200 | 2.98 | 0.26 | 9.56 | 2.98 | 2.98 | 2.98 | 50 |
| 1778689800 | 2.72 | -0.26 | -8.72 | 2.72 | 2.72 | 2.72 | 37 |
| 1778603400 | 2.98 | 0 | 0.00 | 2.72 | 2.98 | 2.72 | 219 |
| 1778517000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1778257800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1778171400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 80 |
| 1778085000 | 2.98 | 0.28 | 10.37 | 2.98 | 3 | 2.72 | 274 |
| 1777998600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1777912200 | 2.7 | -0.3 | -10.00 | 2.7 | 2.7 | 2.7 | 50 |
| 1777566600 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 30 |
| 1777480200 | 3.02 | 0.32 | 11.85 | 3.02 | 3.02 | 3.02 | 14 |
| 1777393800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1777307400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1777048200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1776961800 | 2.7 | -0.2 | -6.90 | 2.7 | 2.7 | 2.7 | 1 |
| 1776875400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1776789000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 5 |
| 1776702600 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 35 |
| 1776443400 | 3 | 0.28 | 10.29 | 2.82 | 3 | 2.7 | 808 |
| 1776357000 | 2.72 | -0.12 | -4.23 | 2.86 | 2.86 | 2.72 | 162 |
| 1776270600 | 2.84 | -0.26 | -8.39 | 2.84 | 2.84 | 2.84 | 1 |
| 1776184200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1776097800 | 3.1 | -0.04 | -1.27 | 3.1 | 3.1 | 3.1 | 5 |
| 1775838600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1775752200 | 3.14 | 0.04 | 1.29 | 3.14 | 3.14 | 3.14 | 0 |
| 1775665800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1775579400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1775147400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1775061000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1774974600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1774888200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1774632600 | 3.1 | 0.06 | 1.97 | 3.02 | 3.1 | 3 | 987 |
| 1774546200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1774459800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1774373400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1774287000 | 3.04 | 0.04 | 1.33 | 2.7 | 3.04 | 2.7 | 88 |
| 1774027800 | 3 | -0.06 | -1.96 | 2.7599999 | 3 | 2.7599999 | 871 |
| 1773941400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1773855000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1773768600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1773682200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
