Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.881057268722 | 1.135 | 1.16 | 1.065 | 2124 | 1.13157627 | DE |
| 4 | -0.025 | -2.17391304348 | 1.15 | 1.45 | 1.065 | 17112 | 1.26404269 | DE |
| 12 | -0.005 | -0.442477876106 | 1.13 | 1.735 | 0.998 | 23378 | 1.25767017 | DE |
| 26 | 0.423 | 60.2564102564 | 0.702 | 1.8 | 0.66 | 20961 | 1.31965355 | DE |
| 52 | 0.375 | 50 | 0.75 | 1.8 | 0.656 | 12873 | 1.25068323 | DE |
| 156 | -3.535 | -75.8583690987 | 4.66 | 5.44 | 0.31 | 8158 | 1.14199871 | DE |
| 260 | -9.475 | -89.3867924528 | 10.6 | 10.85 | 0.31 | 5757 | 2.50724559 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 1.125 | -0.03 | -2.17 | 1.135 | 1.145 | 1.08 | 5976 |
| 1782405000 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 1457 |
| 1782318600 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.065 | 2440 |
| 1782232200 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 1420 |
| 1782145800 | 1.1299999 | -0.03 | -2.16 | 1.16 | 1.16 | 1.1299999 | 2871 |
| 1781886600 | 1.155 | -0.01 | -0.43 | 1.135 | 1.155 | 1.1299999 | 2432 |
| 1781800200 | 1.16 | -0.05 | -3.73 | 1.21 | 1.21 | 1.1299999 | 13319 |
| 1781713800 | 1.205 | 0.02 | 1.26 | 1.19 | 1.21 | 1.18 | 5363 |
| 1781627400 | 1.19 | -0.04 | -3.25 | 1.2 | 1.22 | 1.18 | 2554 |
| 1781541000 | 1.23 | -0.07 | -5.38 | 1.28 | 1.28 | 1.16 | 12616 |
| 1781281800 | 1.3 | -0.06 | -4.06 | 1.25 | 1.34 | 1.155 | 24997 |
| 1781195400 | 1.355 | 0.02 | 1.50 | 1.33 | 1.45 | 1.2549999 | 37498 |
| 1781109000 | 1.335 | 0.11 | 8.54 | 1.23 | 1.35 | 1.155 | 40135 |
| 1781022600 | 1.23 | 0.03 | 2.50 | 1.2 | 1.23 | 1.19 | 5187 |
| 1780936200 | 1.2 | -0.05 | -4.00 | 1.21 | 1.24 | 1.2 | 6210 |
| 1780677000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1780590600 | 1.25 | -0.02 | -1.57 | 1.26 | 1.26 | 1.18 | 15536 |
| 1780504200 | 1.27 | 0.07 | 5.83 | 1.2 | 1.295 | 1.17 | 55346 |
| 1780417800 | 1.2 | -0.08 | -5.88 | 1.23 | 1.28 | 1.125 | 33013 |
| 1780331400 | 1.275 | 0.12 | 9.91 | 1.16 | 1.275 | 1.105 | 49344 |
| 1780072200 | 1.16 | -0.01 | -0.85 | 1.15 | 1.17 | 1.08 | 13392 |
| 1779985800 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.16 | 19439 |
| 1779899400 | 1.2 | -0.05 | -4.00 | 1.2649999 | 1.2649999 | 1.1399999 | 9600 |
| 1779813000 | 1.25 | 0.09 | 7.30 | 1.15 | 1.25 | 1.15 | 10310 |
| 1779726600 | 1.165 | -0.01 | -0.43 | 1.1399999 | 1.18 | 1.1399999 | 4562 |
| 1779467400 | 1.17 | -0.05 | -4.10 | 1.22 | 1.22 | 1.12 | 12738 |
| 1779381000 | 1.22 | -0.03 | -2.40 | 1.185 | 1.25 | 1.185 | 10285 |
| 1779294600 | 1.25 | -0.01 | -0.79 | 1.26 | 1.2649999 | 1.165 | 7246 |
| 1779208200 | 1.26 | -0.03 | -1.95 | 1.3 | 1.3 | 1.25 | 12278 |
| 1779121800 | 1.285 | -0.05 | -3.38 | 1.3799999 | 1.3799999 | 1.28 | 10464 |
| 1778862600 | 1.33 | 0.11 | 8.57 | 1.28 | 1.4 | 1.28 | 23832 |
| 1778776200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1778689800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1778603400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1778517000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1778257800 | 1.225 | 0.03 | 2.08 | 1.24 | 1.24 | 1.2 | 4226 |
| 1778171400 | 1.2 | -0.08 | -5.88 | 1.275 | 1.275 | 1.18 | 20605 |
| 1778085000 | 1.275 | -0.13 | -8.93 | 1.33 | 1.33 | 1.215 | 38285 |
| 1777998600 | 1.4 | -0.02 | -1.41 | 1.35 | 1.4 | 1.3 | 18864 |
| 1777912200 | 1.42 | 0.04 | 2.90 | 1.34 | 1.46 | 1.34 | 27026 |
| 1777566600 | 1.3799999 | -0.18 | -11.54 | 1.58 | 1.735 | 1.3799999 | 123688 |
| 1777480200 | 1.56 | 0.21 | 15.56 | 1.3799999 | 1.56 | 1.37 | 84710 |
| 1777393800 | 1.35 | 0.12 | 9.76 | 1.23 | 1.35 | 1.22 | 28516 |
| 1777307400 | 1.23 | -0.04 | -2.77 | 1.3 | 1.3 | 1.225 | 4325 |
| 1777048200 | 1.2649999 | 0.03 | 2.43 | 1.29 | 1.29 | 1.165 | 20982 |
| 1776961800 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1776875400 | 1.235 | 0.12 | 10.27 | 1.12 | 1.235 | 1.12 | 15266 |
| 1776789000 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1399999 | 1.07 | 21293 |
| 1776702600 | 1.1 | 0.05 | 4.76 | 1.1399999 | 1.1399999 | 1.065 | 14238 |
| 1776443400 | 1.05 | -0.09 | -7.89 | 1.17 | 1.17 | 1.01 | 36472 |
| 1776357000 | 1.1399999 | -0.02 | -1.72 | 1.12 | 1.16 | 1.04 | 57671 |
| 1776270600 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.105 | 4445 |
| 1776184200 | 1.15 | 0.01 | 1.32 | 1.145 | 1.185 | 1.145 | 9314 |
| 1776097800 | 1.135 | 0.05 | 4.61 | 1.12 | 1.215 | 1.12 | 31975 |
| 1775838600 | 1.085 | -0.05 | -3.98 | 1.07 | 1.16 | 1.0149999 | 55473 |
| 1775752200 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.1399999 | 0.998 | 62216 |
| 1775665800 | 1.1 | -0.26 | -19.12 | 1.1299999 | 1.17 | 1.05 | 43409 |
| 1775579400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1775147400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1775061000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1774974600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1774888200 | 1.36 | -0.05 | -3.55 | 1.34 | 1.45 | 1.25 | 20406 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
