Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -3.28151986183 | 11.58 | 11.6 | 10.38 | 25567 | 10.79641866 | DE |
| 4 | 1.41 | 14.4024514811 | 9.79 | 12 | 9.5 | 24229 | 11.037545 | DE |
| 12 | 1.64 | 17.1548117155 | 9.56 | 12 | 8.81 | 18762 | 10.28626339 | DE |
| 26 | 3.14 | 38.9578163772 | 8.06 | 12 | 7.82 | 17668 | 9.92508737 | DE |
| 52 | 3.66 | 48.5411140584 | 7.54 | 12 | 7.09 | 15439 | 9.2517945 | DE |
| 156 | 1.05 | 10.3448275862 | 10.15 | 12 | 4.5 | 9526 | 8.16672764 | DE |
| 260 | 4.22 | 60.4584527221 | 6.98 | 12 | 4.5 | 8151 | 8.07048744 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 11 | 0.48 | 4.56 | 10.92 | 11.28 | 10.92 | 21625 |
| 1781022600 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1780936200 | 10.52 | -0.14 | -1.31 | 10.5 | 10.62 | 10.38 | 22555 |
| 1780677000 | 10.66 | -0.42 | -3.79 | 10.9 | 11 | 10.6 | 34859 |
| 1780590600 | 11.08 | -0.48 | -4.15 | 11.58 | 11.6 | 10.9 | 23230 |
| 1780504200 | 11.56 | -0.1 | -0.86 | 11.68 | 11.68 | 11.48 | 13491 |
| 1780417800 | 11.66 | -0.1 | -0.85 | 11.6 | 11.76 | 11.42 | 23500 |
| 1780331400 | 11.76 | -0.14 | -1.18 | 11.9 | 12 | 11.36 | 33975 |
| 1780072200 | 11.9 | 0 | 0.00 | 11.92 | 12 | 11.72 | 29176 |
| 1779985800 | 11.9 | 0.72 | 6.44 | 11.28 | 11.9 | 11.28 | 52863 |
| 1779899400 | 11.18 | 0.48 | 4.49 | 10.7 | 11.39 | 10.5 | 65591 |
| 1779813000 | 10.7 | 0.18 | 1.71 | 10.6 | 10.7 | 10.54 | 10490 |
| 1779726600 | 10.52 | -0.02 | -0.19 | 10.54 | 10.6 | 10.5 | 8976 |
| 1779467400 | 10.54 | 0.02 | 0.19 | 10.64 | 10.7 | 10.54 | 13940 |
| 1779381000 | 10.52 | 0.14 | 1.35 | 10.26 | 10.62 | 10.1 | 27259 |
| 1779294600 | 10.38 | 0.46 | 4.64 | 9.92 | 10.38 | 9.84 | 37474 |
| 1779208200 | 9.92 | 0.04 | 0.40 | 9.84 | 9.95 | 9.8 | 9295 |
| 1779121800 | 9.88 | 0.08 | 0.82 | 9.63 | 9.89 | 9.5 | 14169 |
| 1778862600 | 9.8 | -0.08 | -0.81 | 9.84 | 9.8699999 | 9.66 | 3873 |
| 1778776200 | 9.88 | 0.09 | 0.92 | 9.7899999 | 9.88 | 9.67 | 14002 |
| 1778689800 | 9.7899999 | 0.14 | 1.45 | 9.66 | 9.7899999 | 9.6 | 7396 |
| 1778603400 | 9.65 | -0.09 | -0.92 | 9.7 | 9.71 | 9.58 | 3846 |
| 1778517000 | 9.74 | 0.09 | 0.93 | 9.68 | 9.74 | 9.6199999 | 6929 |
| 1778257800 | 9.65 | -0.13 | -1.33 | 9.74 | 9.74 | 9.6 | 5653 |
| 1778171400 | 9.78 | -0.08 | -0.81 | 9.74 | 9.78 | 9.6 | 13588 |
| 1778085000 | 9.86 | 0.47 | 5.01 | 10 | 10 | 9.77 | 17458 |
| 1777998600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1777912200 | 9.39 | 0.27 | 2.96 | 9.47 | 9.5 | 9.3 | 8856 |
| 1777566600 | 9.1199999 | 0.17 | 1.90 | 8.95 | 9.35 | 8.89 | 12820 |
| 1777480200 | 8.95 | -0.34 | -3.66 | 9.02 | 9.11 | 8.81 | 15627 |
| 1777393800 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1777307400 | 9.2899999 | -0.11 | -1.17 | 9.4 | 9.48 | 9.1199999 | 23264 |
| 1777048200 | 9.4 | -0.15 | -1.57 | 9.59 | 9.59 | 9.4 | 10372 |
| 1776961800 | 9.55 | 0.09 | 0.95 | 9.5 | 9.65 | 9.46 | 11158 |
| 1776875400 | 9.46 | 0 | 0.00 | 9.55 | 9.6 | 9.4 | 8524 |
| 1776789000 | 9.46 | -0.14 | -1.46 | 9.41 | 9.66 | 9.4 | 11507 |
| 1776702600 | 9.6 | -0.02 | -0.21 | 9.5399999 | 9.6 | 9.4 | 15107 |
| 1776443400 | 9.6199999 | -0.25 | -2.53 | 9.83 | 9.93 | 9.48 | 19548 |
| 1776357000 | 9.8699999 | -0.05 | -0.50 | 9.94 | 10 | 9.74 | 18703 |
| 1776270600 | 9.92 | 0.32 | 3.33 | 9.64 | 9.92 | 9.46 | 12867 |
| 1776184200 | 9.6 | -0.16 | -1.64 | 9.69 | 9.72 | 9.41 | 22693 |
| 1776097800 | 9.76 | -0.14 | -1.41 | 9.89 | 10 | 9.69 | 14039 |
| 1775838600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775752200 | 9.9 | 0.15 | 1.54 | 9.8699999 | 9.9 | 9.73 | 8733 |
| 1775665800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1775579400 | 9.75 | -0.05 | -0.51 | 9.96 | 9.98 | 9.75 | 14185 |
| 1775147400 | 9.8 | 0.04 | 0.41 | 9.75 | 9.98 | 9.75 | 22779 |
| 1775061000 | 9.76 | 0.1 | 1.04 | 9.9 | 10.02 | 9.7 | 28819 |
| 1774974600 | 9.66 | -0.09 | -0.92 | 9.9 | 10.04 | 9.63 | 23573 |
| 1774888200 | 9.75 | 0.25 | 2.63 | 9.73 | 9.98 | 9.65 | 18767 |
| 1774632600 | 9.5 | 0.01 | 0.11 | 9.5 | 10.18 | 9.48 | 38506 |
| 1774546200 | 9.49 | -0.17 | -1.76 | 9.94 | 9.98 | 9.45 | 16996 |
| 1774459800 | 9.66 | -0.4 | -3.98 | 10.26 | 10.34 | 9.55 | 24490 |
| 1774373400 | 10.06 | 0.46 | 4.79 | 9.56 | 10.2 | 9.56 | 16855 |
| 1774287000 | 9.6 | 0.11 | 1.16 | 9.32 | 10 | 9.02 | 21171 |
| 1774027800 | 9.49 | 0.22 | 2.37 | 9.27 | 9.75 | 9.27 | 9409 |
| 1773941400 | 9.27 | -0.27 | -2.83 | 9.56 | 9.56 | 9.01 | 11059 |
| 1773855000 | 9.5399999 | 0.04 | 0.42 | 9.5399999 | 9.77 | 9.38 | 6191 |
| 1773768600 | 9.5 | 0.02 | 0.21 | 9.57 | 9.57 | 9.33 | 5854 |
| 1773682200 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1773423000 | 9.48 | 0.01 | 0.11 | 9.41 | 9.75 | 9.2899999 | 7956 |
| 1773336600 | 9.47 | -0.01 | -0.11 | 9.41 | 9.67 | 9.34 | 10845 |
| 1773250200 | 9.48 | -0.06 | -0.63 | 9.6 | 9.63 | 9.36 | 6322 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
