Dati storici Europlasma - ALEUP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0006	23.0769230769	0.0026	0.0036	0.0022	37559440	0.00265932	DE
4	-0.001	-23.8095238095	0.0042	0.0048	0.0022	24803626	0.00309648	DE
12	-0.018	-84.9056603774	0.0212	0.0556	0.0022	42000646	0.01540126	DE
26	-0.2918	-98.9152542373	0.295	0.346	0.0022	22367923	0.01864651	DE
52	-0.0009	-21.9512195122	0.0041	1.92	0.0005	35510245	0.00754371	DE
156	-0.273	-98.8414192614	0.2762	2.14	0.0001	51121148	0.00556905	DE
260	-0.5113	-99.3780369291	0.5145	3.25	0.0001	54562909	0.00582267	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1781800200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1781713800	0.0022	-0.0002	-8.33	0.0023999	0.0023999	0.0022	16474838
1781627400	0.0023999	0	0.00	0.0023999	0.0023999	0.0022	12119401
1781541000	0.0023999	-0.0002	-7.69	0.0026	0.0028	0.0022	17263108
1781281800	0.0026	-0.0002	-7.14	0.0026	0.0026	0.0023999	7301092
1781195400	0.0028	0	0.00	0.0026	0.0028	0.0023999	11831008
1781109000	0.0028	-0.0002	-6.67	0.0026	0.0028	0.0023999	29503586
1781022600	0.003	0	0.00	0.003	0.003	0.003	0
1780936200	0.003	-0.0002	-6.25	0.003	0.0032	0.0028	17028215
1780677000	0.0032	0	0.00	0.0034	0.0034	0.0028	16499838
1780590600	0.0032	0.0002	6.67	0.003	0.0036	0.003	56121033
1780504200	0.003	-0.0002	-6.25	0.0032	0.0032	0.0028	13621026
1780417800	0.0032	-0.0002	-5.88	0.0032	0.0034	0.003	14523813
1780331400	0.0034	0	0.00	0.0036	0.0036	0.0032	13865594
1780072200	0.0034	-0.0004	-10.53	0.0038	0.0038	0.0034	15117939
1779985800	0.0038	-0.0004	-9.52	0.0046	0.0047999	0.0036	44017545
1779899400	0.0042	0.0002	5.00	0.0038	0.0042	0.0038	17674640
1779813000	0.004	-0.0004	-9.09	0.0044	0.0044	0.0038	22725849
1779726600	0.0044	0.0002	4.76	0.0044	0.0044	0.004	11123611
1779467400	0.0042	-0.0002	-4.55	0.0046	0.0047999	0.0042	10746151
1779381000	0.0044	-0.0004	-8.33	0.0047999	0.0047999	0.0044	13072148
1779294600	0.0047999	0.0001999	4.35	0.0046	0.0047999	0.0044	13460674
1779208200	0.0046	0	0.00	0.0044	0.005	0.0044	29380265
1779121800	0.0046	-0.0004	-8.00	0.0047999	0.005	0.0044	27560514
1778862600	0.005	-0.0002	-3.85	0.0052	0.0052	0.0047999	14626167
1778776200	0.0052	-0.0004	-7.14	0.0054	0.0056	0.005	20516587
1778689800	0.0056	-0.0002	-3.45	0.0056	0.0057999	0.0054	10756314
1778603400	0.0057999	0.0001999	3.57	0.006	0.0062	0.0054	25990217
1778517000	0.0056	-0.0008	-12.50	0.0062	0.0064	0.0056	31247529
1778257800	0.0064	-0.0006	-8.57	0.0072	0.0072	0.0062	26455277
1778171400	0.007	0.0004	6.06	0.0062	0.0076	0.0062	57222080
1778085000	0.0066	-0.001	-13.16	0.007	0.007	0.0062	25290263
1777998600	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777912200	0.0076	-0.0036	-32.14	0.008	0.0088	0.0074	70114357
1777566600	0.0112	0.0004	3.70	0.0115999	0.0184	0.0108	168381306
1777480200	0.0108	0.0004	3.85	0.011	0.0115999	0.0104	15613850
1777393800	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1777307400	0.0104	-0.0026	-20.00	0.0108	0.0114	0.0098	53173047
1777048200	0.013	-0.0014	-9.72	0.0154	0.0176	0.0122	88176417
1776961800	0.0144	-0.002	-12.20	0.016	0.0166	0.0144	34782350
1776875400	0.0164	0.0014	9.33	0.0142	0.0168	0.013	62567986
1776789000	0.015	-0.003	-16.67	0.018	0.0184	0.0144	40899282
1776702600	0.018	-0.0006	-3.23	0.018	0.0185999	0.0168	21005541
1776443400	0.0185999	-0.0034	-15.45	0.022	0.022	0.0176	69869422
1776357000	0.022	-0.005	-18.52	0.0284	0.0294	0.022	57217691
1776270600	0.027	0.0012	4.65	0.028	0.0325999	0.0256	96352244
1776184200	0.0258	-0.0118	-31.38	0.0386	0.0402	0.025	91022636
1776097800	0.0376	0.024	176.47	0.035	0.0556	0.0342	171399549
1775838600	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1775752200	0.0136	-0.0014	-9.33	0.0142	0.015	0.013	10599063
1775665800	0.015	0	0.00	0.015	0.015	0.015	0
1775579400	0.015	-0.0015	-9.09	0.0166	0.0166	0.0146	11348227
1775147400	0.0165	-0.0006	-3.51	0.0177	0.0185999	0.0159	14129783
1775061000	0.0171	-0.0005	-2.84	0.018	0.0185	0.01675	10802407
1774974600	0.0176	-0.0012	-6.38	0.0188	0.0189	0.0171	12867342
1774888200	0.0188	-0.0018	-8.74	0.0212	0.0214	0.018	16311339
1774632600	0.0206	0.0001	0.49	0.021	0.0231999	0.0196	20695174
1774546200	0.0205	-0.0025	-10.87	0.027	0.031	0.0205	39199278
1774459800	0.023	0.004	21.05	0.0199	0.0284	0.018	13323985
1774373400	0.019	-0.003	-13.64	0.0222	0.0222	0.0185999	3873388
1774287000	0.022	-0.002	-8.33	0.0241	0.0264	0.019	11305381

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Europlasma (ALEUP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Europlasma (ALEUP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci