Dati storici One Experience - ALEXP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.054	14.8351648352	0.364	0.4185	0.35	40012	0.37878672	DE
4	0.018	4.5	0.4	0.4185	0.3165	29101	0.36369023	DE
12	-0.032	-7.11111111111	0.45	0.472	0.3165	41229	0.38384336	DE
26	-0.352	-45.7142857143	0.77	0.9	0.3165	50500	0.52052828	DE
52	-0.882	-67.8461538462	1.3	2.3	0.3165	88789	1.20415271	DE
156	-0.244	-36.8580060423	0.662	2.3	0.23	39894	1.10924414	DE
260	-0.244	-36.8580060423	0.662	2.3	0.23	39894	1.10924414	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781195400	0.418	0.0355	9.28	0.399	0.4185	0.38	32861
1781109000	0.3825	-0.0015	-0.39	0.388	0.4185	0.3825	59777
1781022600	0.384	0.004	1.05	0.351	0.3845	0.351	40402
1780936200	0.38	0.016	4.40	0.384	0.384	0.36	28291
1780677000	0.364	0	0.00	0.364	0.364	0.364	0
1780590600	0.364	0	0.00	0.364	0.364	0.35	31577
1780504200	0.364	0.0065	1.82	0.354	0.364	0.35	22542
1780417800	0.3575	-0.002	-0.56	0.3405	0.3595	0.326	13558
1780331400	0.3595	-0.0005	-0.14	0.34	0.3635	0.3355	55242
1780072200	0.36	0.0025	0.70	0.358	0.364	0.35	22712
1779985800	0.3575	0.0100001	2.88	0.3484999	0.3615	0.3285	13867
1779899400	0.3474999	0.0079999	2.36	0.3474999	0.36	0.3255	54772
1779813000	0.3395	-0.0045	-1.31	0.35	0.35	0.327	8750
1779726600	0.3439999	0.0084999	2.53	0.322	0.3449999	0.322	29862
1779467400	0.3355	-0.01	-2.89	0.33	0.339	0.3165	19871
1779381000	0.3454999	0.0039999	1.17	0.355	0.355	0.328	20547
1779294600	0.3415	-0.0185	-5.14	0.36	0.36	0.34	5060
1779208200	0.36	-0.0295	-7.57	0.38	0.38	0.339	54700
1779121800	0.3895	0.0045	1.17	0.375	0.3995	0.372	21174
1778862600	0.385	-0.0385	-9.09	0.4	0.4	0.3725	21113
1778776200	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1778689800	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1778603400	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1778517000	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1778257800	0.4235	0.0035	0.83	0.388	0.424	0.387	8792
1778171400	0.42	0.0115001	2.82	0.4069999	0.425	0.3855	22699
1778085000	0.4084999	0.0089999	2.25	0.385	0.4135	0.38	21818
1777998600	0.3995	0.0135	3.50	0.375	0.4125	0.375	44716
1777912200	0.386	0.0015	0.39	0.381	0.3965	0.368	8753
1777566600	0.3845	-0.0355	-8.45	0.416	0.435	0.364	125469
1777480200	0.42	0.0085	2.07	0.429	0.429	0.4099999	43883
1777393800	0.4115	-0.0195	-4.52	0.432	0.432	0.4104999	26861
1777307400	0.431	0.051	13.42	0.396	0.4355	0.38	170266
1777048200	0.38	-0.003	-0.78	0.38	0.38	0.3625	20713
1776961800	0.383	0	0.00	0.383	0.383	0.383	0
1776875400	0.383	-0.0055	-1.42	0.38	0.3835	0.36	30882
1776789000	0.3885	-0.005	-1.27	0.394	0.396	0.385	19787
1776702600	0.3935	0.0035	0.90	0.377	0.3935	0.377	15558
1776443400	0.39	0	0.00	0.392	0.396	0.372	35792
1776357000	0.39	0.016	4.28	0.378	0.396	0.361	42627
1776270600	0.374	-0.006	-1.58	0.38	0.38	0.357	38218
1776184200	0.38	0.006	1.60	0.3745	0.418	0.3745	114148
1776097800	0.374	0.014	3.89	0.356	0.3745	0.356	25153
1775838600	0.36	0.02	5.88	0.36	0.378	0.3505	69221
1775752200	0.34	-0.0025	-0.73	0.372	0.372	0.336	55067
1775665800	0.3425	-0.0375	-9.87	0.3595	0.379	0.3425	28713
1775579400	0.38	0	0.00	0.38	0.38	0.38	0
1775147400	0.38	0	0.00	0.38	0.38	0.38	0
1775061000	0.38	0	0.00	0.38	0.38	0.38	0
1774974600	0.38	0	0.00	0.38	0.38	0.38	0
1774888200	0.38	0.002	0.53	0.386	0.386	0.36	12814
1774632600	0.378	0.014	3.85	0.366	0.386	0.36	14862
1774546200	0.364	0.004	1.11	0.36	0.396	0.36	68249
1774459800	0.36	-0.036	-9.09	0.4	0.4	0.36	34174
1774373400	0.396	0.014	3.66	0.4099999	0.42	0.372	37821
1774287000	0.382	-0.008	-2.05	0.38	0.418	0.354	82693
1774027800	0.39	-0.038	-8.88	0.428	0.454	0.39	84026
1773941400	0.428	-0.05	-10.46	0.45	0.472	0.4099999	110165
1773855000	0.478	0.006	1.27	0.498	0.498	0.406	48160
1773768600	0.472	-0.018	-3.67	0.498	0.498	0.472	13585
1773682200	0.49	-0.01	-2.00	0.498	0.5	0.48	60633
1773423000	0.5	0	0.00	0.5	0.5	0.5	0
1773336600	0.5	0.016	3.31	0.486	0.58	0.48	264826

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

One Experience (ALEXP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

One Experience (ALEXP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci