Dati storici One Experience - ALEXP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0215	-5.8583106267	0.367	0.3945	0.345	15788	0.35963335	DE
4	-0.0125	-3.49162011173	0.358	0.4475	0.326	33476	0.38337652	DE
12	-0.014	-3.89429763561	0.3595	0.4475	0.3165	37098	0.38374587	DE
26	-0.3045	-46.8461538462	0.65	0.9	0.3165	50515	0.50213195	DE
52	-0.8545	-71.2083333333	1.2	1.4	0.3165	55532	0.7534215	DE
156	-0.3165	-47.8096676737	0.662	2.3	0.23	39781	1.09961403	DE
260	-0.3165	-47.8096676737	0.662	2.3	0.23	39781	1.09961403	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782405000	0.367	0.017	4.86	0.353	0.367	0.3449999	10125
1782318600	0.35	-0.03	-7.89	0.36	0.3895	0.3449999	48719
1782232200	0.38	-0.009	-2.31	0.394	0.394	0.355	2898
1782145800	0.389	0.0145	3.87	0.387	0.3945	0.3505	5518
1781886600	0.3745	0.013	3.60	0.367	0.3745	0.35	11682
1781800200	0.3615	-0.0665	-15.54	0.4005	0.422	0.3615	89767
1781713800	0.428	0.003	0.71	0.43	0.43	0.4	42257
1781627400	0.425	0.0005	0.12	0.424	0.4475	0.4055	40147
1781541000	0.4245	0.0125	3.03	0.412	0.4325	0.3805	22715
1781281800	0.412	-0.006	-1.44	0.418	0.44	0.3845	55257
1781195400	0.418	0.0355	9.28	0.399	0.4185	0.38	32861
1781109000	0.3825	-0.0015	-0.39	0.388	0.4185	0.3825	59777
1781022600	0.384	0.004	1.05	0.351	0.3845	0.351	40402
1780936200	0.38	0.016	4.40	0.384	0.384	0.36	28291
1780677000	0.364	0	0.00	0.364	0.364	0.364	0
1780590600	0.364	0	0.00	0.364	0.364	0.35	31577
1780504200	0.364	0.0065	1.82	0.354	0.364	0.35	22542
1780417800	0.3575	-0.002	-0.56	0.3405	0.3595	0.326	13558
1780331400	0.3595	-0.0005	-0.14	0.34	0.3635	0.3355	55242
1780072200	0.36	0.0025	0.70	0.358	0.364	0.35	22712
1779985800	0.3575	0.0100001	2.88	0.3484999	0.3615	0.3285	13867
1779899400	0.3474999	0.0079999	2.36	0.3474999	0.36	0.3255	54772
1779813000	0.3395	-0.0045	-1.31	0.35	0.35	0.327	8750
1779726600	0.3439999	0.0084999	2.53	0.322	0.3449999	0.322	29862
1779467400	0.3355	-0.01	-2.89	0.33	0.339	0.3165	19871
1779381000	0.3454999	0.0039999	1.17	0.355	0.355	0.328	20547
1779294600	0.3415	-0.0185	-5.14	0.36	0.36	0.34	5060
1779208200	0.36	-0.0295	-7.57	0.38	0.38	0.339	54700
1779121800	0.3895	0.0045	1.17	0.375	0.3995	0.372	21174
1778862600	0.385	-0.0385	-9.09	0.4	0.4	0.3725	21113
1778776200	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1778689800	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1778603400	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1778517000	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1778257800	0.4235	0.0035	0.83	0.388	0.424	0.387	8792
1778171400	0.42	0.0115001	2.82	0.4069999	0.425	0.3855	22699
1778085000	0.4084999	0.0089999	2.25	0.385	0.4135	0.38	21818
1777998600	0.3995	0.0135	3.50	0.375	0.4125	0.375	44716
1777912200	0.386	0.0015	0.39	0.381	0.3965	0.368	8753
1777566600	0.3845	-0.0355	-8.45	0.416	0.435	0.364	125469
1777480200	0.42	0.0085	2.07	0.429	0.429	0.4099999	43883
1777393800	0.4115	-0.0195	-4.52	0.432	0.432	0.4104999	26861
1777307400	0.431	0.051	13.42	0.396	0.4355	0.38	170266
1777048200	0.38	-0.003	-0.78	0.38	0.38	0.3625	20713
1776961800	0.383	0	0.00	0.383	0.383	0.383	0
1776875400	0.383	-0.0055	-1.42	0.38	0.3835	0.36	30882
1776789000	0.3885	-0.005	-1.27	0.394	0.396	0.385	19787
1776702600	0.3935	0.0035	0.90	0.377	0.3935	0.377	15558
1776443400	0.39	0	0.00	0.392	0.396	0.372	35792
1776357000	0.39	0.016	4.28	0.378	0.396	0.361	42627
1776270600	0.374	-0.006	-1.58	0.38	0.38	0.357	38218
1776184200	0.38	0.006	1.60	0.3745	0.418	0.3745	114148
1776097800	0.374	0.014	3.89	0.356	0.3745	0.356	25153
1775838600	0.36	0.02	5.88	0.36	0.378	0.3505	69221
1775752200	0.34	-0.0025	-0.73	0.372	0.372	0.336	55067
1775665800	0.3425	-0.0375	-9.87	0.3595	0.379	0.3425	28713
1775579400	0.38	0	0.00	0.38	0.38	0.38	0
1775147400	0.38	0	0.00	0.38	0.38	0.38	0
1775061000	0.38	0	0.00	0.38	0.38	0.38	0
1774974600	0.38	0	0.00	0.38	0.38	0.38	0
1774888200	0.38	0.002	0.53	0.386	0.386	0.36	12814
1774632600	0.378	0.014	3.85	0.366	0.386	0.36	14862
1774546200	0.364	0.004	1.11	0.36	0.396	0.36	68249

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

One Experience (ALEXP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

One Experience (ALEXP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci