Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 5.64674983585 | 15.23 | 16.11 | 14.11 | 291753 | 14.75573608 | DE |
| 4 | 3.14 | 24.2471042471 | 12.95 | 19.9 | 12.54 | 503504 | 16.68986299 | DE |
| 12 | 7.29 | 82.8409090909 | 8.8 | 19.9 | 8.662 | 400567 | 14.06231265 | DE |
| 26 | 5.84 | 56.9756097561 | 10.25 | 19.9 | 8.05 | 327842 | 12.39770445 | DE |
| 52 | 5.34 | 49.6744186047 | 10.75 | 19.9 | 8.05 | 300340 | 11.48960118 | DE |
| 156 | -51.51 | -76.1982248521 | 67.6 | 67.6 | 8.05 | 332348 | 20.71697692 | DE |
| 260 | -55.41 | -77.4965034965 | 71.5 | 120.8 | 8.05 | 245767 | 34.62056965 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 15.34 | 0.34 | 2.27 | 15.1 | 15.68 | 15.05 | 281145 |
| 1781541000 | 15 | 0.39 | 2.67 | 14.96 | 15.19 | 14.75 | 247294 |
| 1781281800 | 14.61 | 0.18 | 1.25 | 14.89 | 14.89 | 14.11 | 339762 |
| 1781195400 | 14.43 | -0.06 | -0.41 | 14.49 | 14.81 | 14.21 | 303640 |
| 1781109000 | 14.49 | -1.24 | -7.88 | 15.23 | 15.23 | 14.49 | 286923 |
| 1781022600 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1780936200 | 15.73 | 0.07 | 0.45 | 15.47 | 16.09 | 15.21 | 238992 |
| 1780677000 | 15.66 | -0.29 | -1.82 | 15.99 | 15.99 | 15.65 | 191006 |
| 1780590600 | 15.95 | -0.34 | -2.09 | 16.26 | 16.26 | 15.72 | 249129 |
| 1780504200 | 16.29 | -0.19 | -1.15 | 16.44 | 16.51 | 16.26 | 144579 |
| 1780417800 | 16.48 | 0.21 | 1.29 | 16.55 | 16.7 | 16.25 | 243483 |
| 1780331400 | 16.27 | -0.44 | -2.63 | 17.16 | 17.3 | 16.01 | 429516 |
| 1780072200 | 16.71 | -0.18 | -1.07 | 17.12 | 17.26 | 16.28 | 351311 |
| 1779985800 | 16.89 | -0.78 | -4.41 | 17.35 | 17.75 | 16.71 | 490044 |
| 1779899400 | 17.67 | -2 | -10.17 | 19.25 | 19.53 | 17.33 | 853732 |
| 1779813000 | 19.67 | 0.73 | 3.85 | 19 | 19.9 | 18.61 | 745355 |
| 1779726600 | 18.94 | 1.24 | 7.01 | 17.5 | 18.94 | 17.17 | 626802 |
| 1779467400 | 17.7 | 1.75 | 10.97 | 16.059999 | 18.02 | 16.059999 | 1363096 |
| 1779381000 | 15.95 | 3.19 | 25.00 | 13.94 | 15.98 | 13.94 | 1987699 |
| 1779294600 | 12.76 | -0.13 | -1.01 | 12.95 | 12.99 | 12.54 | 193073 |
| 1779208200 | 12.89 | -0.49 | -3.66 | 13.44 | 13.44 | 12.81 | 269617 |
| 1779121800 | 13.38 | -0.22 | -1.62 | 13.54 | 13.84 | 13.31 | 302207 |
| 1778862600 | 13.6 | -0.25 | -1.81 | 13.73 | 13.85 | 13.4 | 613121 |
| 1778776200 | 13.85 | 0.42 | 3.13 | 13.47 | 13.87 | 12.65 | 715079 |
| 1778689800 | 13.43 | 1.35 | 11.18 | 12.73 | 15.4 | 12.6 | 1756700 |
| 1778603400 | 12.08 | -0.27 | -2.19 | 12.44 | 12.58 | 11.9 | 272606 |
| 1778517000 | 12.35 | -0.01 | -0.08 | 12.4 | 12.71 | 12.06 | 268247 |
| 1778257800 | 12.36 | -0.07 | -0.56 | 12.34 | 12.58 | 12.23 | 190373 |
| 1778171400 | 12.43 | 0.05 | 0.40 | 12.49 | 12.78 | 12.33 | 184591 |
| 1778085000 | 12.38 | 0.16 | 1.31 | 12.59 | 12.88 | 12.25 | 296794 |
| 1777998600 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1777912200 | 12.22 | 0.33 | 2.78 | 11.99 | 12.69 | 11.99 | 546681 |
| 1777566600 | 11.89 | 0.46 | 4.02 | 11.37 | 12.05 | 11.37 | 276862 |
| 1777480200 | 11.43 | -0.08 | -0.70 | 11.19 | 11.44 | 11.18 | 124492 |
| 1777393800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1777307400 | 11.51 | -0.61 | -5.03 | 12.03 | 12.24 | 11.51 | 234475 |
| 1777048200 | 12.12 | 0.41 | 3.50 | 11.62 | 12.24 | 11.51 | 335252 |
| 1776961800 | 11.71 | -0.22 | -1.84 | 11.9 | 12.1 | 11.6 | 460470 |
| 1776875400 | 11.93 | 0.71 | 6.33 | 11.3 | 12.32 | 11.3 | 738539 |
| 1776789000 | 11.22 | 0.42 | 3.89 | 10.98 | 11.4 | 10.86 | 491455 |
| 1776702600 | 10.8 | 0.25 | 2.37 | 10.4 | 11.08 | 10.28 | 418997 |
| 1776443400 | 10.55 | 0.34 | 3.33 | 10.23 | 10.68 | 10.21 | 333761 |
| 1776357000 | 10.21 | 0.33 | 3.34 | 9.9 | 10.44 | 9.895 | 438828 |
| 1776270600 | 9.88 | 0.21 | 2.17 | 9.76 | 9.88 | 9.7 | 203867 |
| 1776184200 | 9.67 | 0.25 | 2.65 | 9.49 | 9.8 | 9.49 | 130277 |
| 1776097800 | 9.42 | -0.21 | -2.18 | 9.535 | 9.55 | 9.27 | 130140 |
| 1775838600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1775752200 | 9.63 | 0.41 | 4.45 | 9.64 | 9.68 | 9.55 | 136116 |
| 1775665800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1775579400 | 9.22 | -0.16 | -1.68 | 9.365 | 9.58 | 9.15 | 151791 |
| 1775147400 | 9.378 | -0.06 | -0.66 | 9.25 | 9.45 | 9.198 | 148493 |
| 1775061000 | 9.44 | 0.32 | 3.51 | 9.376 | 9.44 | 9.264 | 152824 |
| 1774974600 | 9.1199999 | 0.22 | 2.52 | 8.932 | 9.14 | 8.852 | 170158 |
| 1774888200 | 8.896 | 0.06 | 0.68 | 8.7899999 | 8.93 | 8.662 | 154037 |
| 1774632600 | 8.836 | -0.19 | -2.11 | 8.992 | 9.022 | 8.75 | 153578 |
| 1774546200 | 9.026 | -0.18 | -1.91 | 9.2 | 9.22 | 8.968 | 97085 |
| 1774459800 | 9.202 | 0.53 | 6.09 | 8.8 | 9.292 | 8.7899999 | 365374 |
| 1774373400 | 8.674 | -0.29 | -3.26 | 8.828 | 8.828 | 8.5399999 | 197482 |
| 1774287000 | 8.966 | 0.71 | 8.60 | 8.1 | 8.966 | 8.05 | 593696 |
| 1774027800 | 8.256 | -0.19 | -2.23 | 8.5 | 8.538 | 8.212 | 158067 |
| 1773941400 | 8.444 | -0.11 | -1.26 | 8.194 | 8.548 | 8.112 | 206995 |
| 1773855000 | 8.552 | -0.19 | -2.17 | 8.722 | 8.798 | 8.46 | 300016 |
| 1773768600 | 8.742 | -0.08 | -0.88 | 8.876 | 8.876 | 8.71 | 149932 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
