Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.27659574468 | 23.5 | 23.9 | 22.7 | 634 | 23.4180183 | DE |
| 4 | 0.8 | 3.57142857143 | 22.4 | 24.2 | 21.8 | 632 | 22.99353257 | DE |
| 12 | -4 | -14.7058823529 | 27.2 | 27.9 | 21.7 | 796 | 23.87186077 | DE |
| 26 | -2.9 | -11.1111111111 | 26.1 | 27.9 | 21.7 | 805 | 24.61712363 | DE |
| 52 | 3.85 | 19.8966408269 | 19.35 | 30.3 | 18.15 | 1265 | 24.89492746 | DE |
| 156 | 2.4 | 11.5384615385 | 20.8 | 30.3 | 17.15 | 910 | 22.58092041 | DE |
| 260 | 1.5 | 6.91244239631 | 21.7 | 30.3 | 17.15 | 1206 | 22.74911332 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 23.4 | 0 | 0.00 | 23.3 | 23.4 | 23.2 | 331 |
| 1742319000 | 23.4 | 0.4 | 1.74 | 23.2 | 23.5 | 23.2 | 490 |
| 1742232600 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 22.7 | 1017 |
| 1741973400 | 23.5 | -0.4 | -1.67 | 23.9 | 23.9 | 23.3 | 504 |
| 1741887000 | 23.9 | 0.6 | 2.58 | 23.5 | 23.9 | 23.3 | 827 |
| 1741800600 | 23.3 | -0.2 | -0.85 | 23.6 | 23.9 | 23.3 | 299 |
| 1741714200 | 23.5 | 0 | 0.00 | 23.5 | 23.8 | 23.4 | 310 |
| 1741627800 | 23.5 | 0.2 | 0.86 | 23.3 | 23.5 | 23.2 | 219 |
| 1741368600 | 23.3 | -0.1 | -0.43 | 23.4 | 23.5 | 23 | 421 |
| 1741282200 | 23.4 | 0.3 | 1.30 | 23.1 | 23.5 | 23.1 | 237 |
| 1741195800 | 23.1 | 0.5 | 2.21 | 23.1 | 23.1 | 23 | 117 |
| 1741109400 | 22.6 | -0.6 | -2.59 | 23.2 | 23.7 | 22.6 | 770 |
| 1741023000 | 23.2 | -0.7 | -2.93 | 24.2 | 24.2 | 23 | 715 |
| 1740763800 | 23.9 | 0.7 | 3.02 | 23.2 | 23.9 | 23 | 882 |
| 1740677400 | 23.2 | 0.2 | 0.87 | 23.1 | 23.2 | 22.6 | 523 |
| 1740591000 | 23 | 0.1 | 0.44 | 22.9 | 23.5 | 22.7 | 697 |
| 1740504600 | 22.9 | 0.3 | 1.33 | 22.6 | 22.9 | 22.6 | 328 |
| 1740418200 | 22.6 | 0.1 | 0.44 | 22.5 | 22.6 | 22.4 | 159 |
| 1740159000 | 22.5 | 0.5 | 2.27 | 21.9 | 22.5 | 21.8 | 2343 |
| 1740072600 | 22 | -0.3 | -1.35 | 22.4 | 22.4 | 21.9 | 1459 |
| 1739986200 | 22.3 | -0.2 | -0.89 | 22.7 | 22.7 | 22.3 | 1127 |
| 1739899800 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 1060 |
| 1739813400 | 23 | -0.1 | -0.43 | 23.1 | 23.1 | 22.6 | 881 |
| 1739554200 | 23.1 | -0.2 | -0.86 | 23.3 | 23.7 | 22.9 | 1858 |
| 1739467800 | 23.3 | 0.2 | 0.87 | 23.3 | 23.3 | 23 | 366 |
| 1739381400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739295000 | 23.1 | -0.2 | -0.86 | 23.4 | 23.4 | 22.9 | 547 |
| 1739208600 | 23.3 | 0 | 0.00 | 23.3 | 23.5 | 23.1 | 346 |
| 1738949400 | 23.3 | 0.2 | 0.87 | 22.7 | 23.3 | 22.7 | 512 |
| 1738863000 | 23.1 | 0 | 0.00 | 23.1 | 23.3 | 23 | 495 |
| 1738776600 | 23.1 | 0.1 | 0.43 | 22.5 | 23.3 | 21.7 | 3863 |
| 1738690200 | 23 | -1.3 | -5.35 | 24.3 | 24.3 | 22 | 4202 |
| 1738603800 | 24.3 | 0 | 0.00 | 24.8 | 24.8 | 24 | 132 |
| 1738344600 | 24.3 | -0.7 | -2.80 | 24.9 | 24.9 | 24.3 | 179 |
| 1738258200 | 25 | 1.4 | 5.93 | 23.6 | 25 | 23.6 | 465 |
| 1738171800 | 23.6 | -0.1 | -0.42 | 23.7 | 23.7 | 23.2 | 1228 |
| 1738085400 | 23.7 | 0 | 0.00 | 23.6 | 24.1 | 23.6 | 737 |
| 1737999000 | 23.7 | -0.6 | -2.47 | 24.1 | 24.1 | 23.7 | 760 |
| 1737739800 | 24.3 | -0.1 | -0.41 | 24.4 | 24.5 | 23.9 | 1059 |
| 1737653400 | 24.4 | 0.4 | 1.67 | 24.5 | 24.5 | 24.4 | 435 |
| 1737567000 | 24 | 0.1 | 0.42 | 24.3 | 24.4 | 24 | 319 |
| 1737480600 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1737394200 | 23.9 | -0.3 | -1.24 | 24.2 | 24.2 | 23.7 | 835 |
| 1737135000 | 24.2 | -0.5 | -2.02 | 24.7 | 25.2 | 24 | 1407 |
| 1737048600 | 24.7 | -0.1 | -0.40 | 24.8 | 24.9 | 24.5 | 779 |
| 1736962200 | 24.8 | -0.3 | -1.20 | 25.1 | 25.1 | 24.6 | 911 |
| 1736875800 | 25.1 | -0.9 | -3.46 | 25.7 | 25.7 | 24.8 | 1661 |
| 1736789400 | 26 | -0.8 | -2.99 | 26.8 | 26.8 | 25.9 | 811 |
| 1736530200 | 26.8 | -0.2 | -0.74 | 27 | 27 | 26.7 | 140 |
| 1736443800 | 27 | 0 | 0.00 | 27 | 27 | 26.8 | 234 |
| 1736357400 | 27 | -0.6 | -2.17 | 27.6 | 27.6 | 27 | 707 |
| 1736271000 | 27.6 | -0.2 | -0.72 | 27.8 | 27.8 | 27.5 | 657 |
| 1736184600 | 27.8 | -0.1 | -0.36 | 27.7 | 27.8 | 27.7 | 137 |
| 1735925400 | 27.9 | 0.3 | 1.09 | 27.8 | 27.9 | 27.5 | 1458 |
| 1735839000 | 27.6 | 0.1 | 0.36 | 27.6 | 27.8 | 27.4 | 462 |
| 1735666200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.2 | 217 |
| 1735579800 | 27.5 | 0.1 | 0.36 | 27.4 | 27.5 | 27.2 | 645 |
| 1735320600 | 27.4 | 0.4 | 1.48 | 27.2 | 27.4 | 27.1 | 309 |
| 1735061400 | 27 | 0 | 0.00 | 27 | 27 | 26.8 | 68 |
| 1734975000 | 27 | 0 | 0.00 | 26.8 | 27.3 | 26.8 | 537 |
| 1734715800 | 27 | 0 | 0.00 | 27.1 | 27.3 | 27 | 645 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
