Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.51046025105 | 23.9 | 24 | 23.1 | 897 | 23.71984392 | DE |
| 4 | 0.8 | 3.55555555556 | 22.5 | 27 | 22.2 | 2111 | 24.80098624 | DE |
| 12 | 1.3 | 5.90909090909 | 22 | 27 | 21.7 | 1448 | 23.45058282 | DE |
| 26 | -1.6 | -6.42570281124 | 24.9 | 27 | 21.7 | 952 | 23.65517701 | DE |
| 52 | -2 | -7.90513833992 | 25.3 | 27 | 21.7 | 937 | 24.49850238 | DE |
| 156 | 2.1 | 9.90566037736 | 21.2 | 30.3 | 17.8 | 1059 | 23.91551569 | DE |
| 260 | 0.8 | 3.55555555556 | 22.5 | 30.3 | 17.15 | 980 | 23.17107438 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.5 | 845 |
| 1782232200 | 23.7 | -0.1 | -0.42 | 23.9 | 24 | 23.5 | 1312 |
| 1782145800 | 23.8 | -0.1 | -0.42 | 23.9 | 24 | 23.6 | 534 |
| 1781886600 | 23.9 | 0 | 0.00 | 24 | 24.05 | 23.9 | 3515 |
| 1781800200 | 23.9 | -0.4 | -1.65 | 24.2 | 24.2 | 23.9 | 2713 |
| 1781713800 | 24.3 | 0.4 | 1.67 | 24 | 24.3 | 23.9 | 4572 |
| 1781627400 | 23.9 | 0.1 | 0.42 | 23.8 | 24.2 | 23.7 | 1299 |
| 1781541000 | 23.8 | -1.4 | -5.56 | 25 | 25.2 | 23.6 | 3523 |
| 1781281800 | 25.2 | -1.5 | -5.62 | 25.3 | 25.9 | 25 | 1951 |
| 1781195400 | 26.7 | 1.1 | 4.30 | 25.9 | 27 | 25.9 | 4956 |
| 1781109000 | 25.6 | 0.3 | 1.19 | 25 | 25.8 | 24.9 | 1088 |
| 1781022600 | 25.3 | -1.3 | -4.89 | 26.1 | 26.1 | 25 | 1331 |
| 1780936200 | 26.6 | 1.8 | 7.26 | 25.2 | 26.6 | 24.8 | 4454 |
| 1780677000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1780590600 | 24.8 | -0.1 | -0.40 | 25 | 25.1 | 24.8 | 728 |
| 1780504200 | 24.9 | 0.6 | 2.47 | 24.4 | 24.9 | 24.3 | 1610 |
| 1780417800 | 24.3 | 0.1 | 0.41 | 24.1 | 24.6 | 24.1 | 942 |
| 1780331400 | 24.2 | 0.2 | 0.83 | 24.2 | 24.7 | 24 | 1329 |
| 1780072200 | 24 | 1.8 | 8.11 | 22.5 | 24.6 | 22.5 | 3807 |
| 1779985800 | 22.2 | 0 | 0.00 | 22.5 | 22.6 | 22.2 | 2000 |
| 1779899400 | 22.2 | 0 | 0.00 | 22.4 | 22.4 | 22.1 | 1203 |
| 1779813000 | 22.2 | 0.1 | 0.45 | 22.5 | 22.5 | 22.1 | 1473 |
| 1779726600 | 22.1 | 0.1 | 0.45 | 22 | 22.4 | 22 | 602 |
| 1779467400 | 22 | 0 | 0.00 | 22.5 | 22.5 | 21.9 | 925 |
| 1779381000 | 22 | 0.1 | 0.46 | 22.1 | 22.3 | 21.9 | 1020 |
| 1779294600 | 21.9 | -0.1 | -0.45 | 22.8 | 22.8 | 21.9 | 2001 |
| 1779208200 | 22 | -0.2 | -0.90 | 22.9 | 22.9 | 22 | 1135 |
| 1779121800 | 22.2 | 0 | 0.00 | 22.9 | 22.9 | 22 | 1970 |
| 1778862600 | 22.2 | 0.2 | 0.91 | 22 | 22.4 | 22 | 681 |
| 1778776200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778689800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778603400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778517000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778257800 | 22 | 0.1 | 0.46 | 23.5 | 23.5 | 21.9 | 5494 |
| 1778171400 | 21.9 | -0.1 | -0.45 | 22.3 | 22.4 | 21.9 | 1016 |
| 1778085000 | 22 | 0.2 | 0.92 | 21.8 | 22.4 | 21.8 | 983 |
| 1777998600 | 21.8 | -0.2 | -0.91 | 22.3 | 22.3 | 21.6 | 1004 |
| 1777912200 | 22 | -0.1 | -0.45 | 22.5 | 22.5 | 22 | 1075 |
| 1777566600 | 22.1 | -0.1 | -0.45 | 22 | 22.4 | 22 | 856 |
| 1777480200 | 22.2 | 0 | 0.00 | 22.2 | 22.3 | 22 | 462 |
| 1777393800 | 22.2 | 0 | 0.00 | 22.2 | 22.3 | 22.2 | 349 |
| 1777307400 | 22.2 | -0.1 | -0.45 | 22.4 | 22.4 | 22.2 | 638 |
| 1777048200 | 22.3 | 0 | 0.00 | 22.2 | 22.3 | 22.1 | 238 |
| 1776961800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1776875400 | 22.3 | 0 | 0.00 | 23 | 23.2 | 22.3 | 3523 |
| 1776789000 | 22.3 | 0 | 0.00 | 22.8 | 22.8 | 22.3 | 622 |
| 1776702600 | 22.3 | 0 | 0.00 | 22.2 | 22.7 | 22.1 | 1035 |
| 1776443400 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.1 | 643 |
| 1776357000 | 22.3 | 0 | 0.00 | 22.3 | 22.6 | 22.2 | 367 |
| 1776270600 | 22.3 | 0.3 | 1.36 | 22.1 | 22.9 | 22 | 1316 |
| 1776184200 | 22 | -0.1 | -0.45 | 22 | 22.4 | 22 | 657 |
| 1776097800 | 22.1 | -0.3 | -1.34 | 22.3 | 22.4 | 22.1 | 585 |
| 1775838600 | 22.4 | 0.2 | 0.90 | 22.5 | 22.5 | 22.3 | 146 |
| 1775752200 | 22.2 | -0.3 | -1.33 | 22.9 | 22.9 | 22.1 | 1925 |
| 1775665800 | 22.5 | 0.5 | 2.27 | 22.2 | 22.9 | 22 | 550 |
| 1775579400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1775147400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1775061000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1774974600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1774888200 | 22 | -0.7 | -3.08 | 22.3 | 22.5 | 22 | 392 |
| 1774632600 | 22.7 | -0.1 | -0.44 | 22.6 | 22.7 | 22.3 | 291 |
| 1774546200 | 22.8 | -0.2 | -0.87 | 23 | 23 | 22.8 | 122 |
| 1774459800 | 23 | 0.1 | 0.44 | 22.8 | 23.4 | 22.8 | 223 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
