Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 6.22406639004 | 24.1 | 26.6 | 24.1 | 1736 | 25.70988707 | DE |
| 4 | 3.6 | 16.3636363636 | 22 | 26.6 | 21.9 | 1437 | 23.54707642 | DE |
| 12 | 3.6 | 16.3636363636 | 22 | 26.6 | 21.7 | 1049 | 22.88458648 | DE |
| 26 | 0.2 | 0.787401574803 | 25.4 | 26.6 | 21.7 | 830 | 23.64693705 | DE |
| 52 | -1 | -3.75939849624 | 26.6 | 26.8 | 21.7 | 964 | 24.59510631 | DE |
| 156 | 7.1 | 38.3783783784 | 18.5 | 30.3 | 17.8 | 1054 | 23.79341454 | DE |
| 260 | 2.4 | 10.3448275862 | 23.2 | 30.3 | 17.15 | 999 | 23.13877879 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 26.6 | 1.8 | 7.26 | 25.2 | 26.6 | 24.8 | 4454 |
| 1780677000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1780590600 | 24.8 | -0.1 | -0.40 | 25 | 25.1 | 24.8 | 728 |
| 1780504200 | 24.9 | 0.6 | 2.47 | 24.4 | 24.9 | 24.3 | 1610 |
| 1780417800 | 24.3 | 0.1 | 0.41 | 24.1 | 24.6 | 24.1 | 942 |
| 1780331400 | 24.2 | 0.2 | 0.83 | 24.2 | 24.7 | 24 | 1329 |
| 1780072200 | 24 | 1.8 | 8.11 | 22.5 | 24.6 | 22.5 | 3807 |
| 1779985800 | 22.2 | 0 | 0.00 | 22.5 | 22.6 | 22.2 | 2000 |
| 1779899400 | 22.2 | 0 | 0.00 | 22.4 | 22.4 | 22.1 | 1203 |
| 1779813000 | 22.2 | 0.1 | 0.45 | 22.5 | 22.5 | 22.1 | 1473 |
| 1779726600 | 22.1 | 0.1 | 0.45 | 22 | 22.4 | 22 | 602 |
| 1779467400 | 22 | 0 | 0.00 | 22.5 | 22.5 | 21.9 | 925 |
| 1779381000 | 22 | 0.1 | 0.46 | 22.1 | 22.3 | 21.9 | 1020 |
| 1779294600 | 21.9 | -0.1 | -0.45 | 22.8 | 22.8 | 21.9 | 2001 |
| 1779208200 | 22 | -0.2 | -0.90 | 22.9 | 22.9 | 22 | 1135 |
| 1779121800 | 22.2 | 0 | 0.00 | 22.9 | 22.9 | 22 | 1970 |
| 1778862600 | 22.2 | 0.2 | 0.91 | 22 | 22.4 | 22 | 681 |
| 1778776200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778689800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778603400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778517000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778257800 | 22 | 0.1 | 0.46 | 23.5 | 23.5 | 21.9 | 5494 |
| 1778171400 | 21.9 | -0.1 | -0.45 | 22.3 | 22.4 | 21.9 | 1016 |
| 1778085000 | 22 | 0.2 | 0.92 | 21.8 | 22.4 | 21.8 | 983 |
| 1777998600 | 21.8 | -0.2 | -0.91 | 22.3 | 22.3 | 21.6 | 1004 |
| 1777912200 | 22 | -0.1 | -0.45 | 22.5 | 22.5 | 22 | 1075 |
| 1777566600 | 22.1 | -0.1 | -0.45 | 22 | 22.4 | 22 | 856 |
| 1777480200 | 22.2 | 0 | 0.00 | 22.2 | 22.3 | 22 | 462 |
| 1777393800 | 22.2 | 0 | 0.00 | 22.2 | 22.3 | 22.2 | 349 |
| 1777307400 | 22.2 | -0.1 | -0.45 | 22.4 | 22.4 | 22.2 | 638 |
| 1777048200 | 22.3 | 0 | 0.00 | 22.2 | 22.3 | 22.1 | 238 |
| 1776961800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1776875400 | 22.3 | 0 | 0.00 | 23 | 23.2 | 22.3 | 3523 |
| 1776789000 | 22.3 | 0 | 0.00 | 22.8 | 22.8 | 22.3 | 622 |
| 1776702600 | 22.3 | 0 | 0.00 | 22.2 | 22.7 | 22.1 | 1035 |
| 1776443400 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.1 | 643 |
| 1776357000 | 22.3 | 0 | 0.00 | 22.3 | 22.6 | 22.2 | 367 |
| 1776270600 | 22.3 | 0.3 | 1.36 | 22.1 | 22.9 | 22 | 1316 |
| 1776184200 | 22 | -0.1 | -0.45 | 22 | 22.4 | 22 | 657 |
| 1776097800 | 22.1 | -0.3 | -1.34 | 22.3 | 22.4 | 22.1 | 585 |
| 1775838600 | 22.4 | 0.2 | 0.90 | 22.5 | 22.5 | 22.3 | 146 |
| 1775752200 | 22.2 | -0.3 | -1.33 | 22.9 | 22.9 | 22.1 | 1925 |
| 1775665800 | 22.5 | 0.5 | 2.27 | 22.2 | 22.9 | 22 | 550 |
| 1775579400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1775147400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1775061000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1774974600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1774888200 | 22 | -0.7 | -3.08 | 22.3 | 22.5 | 22 | 392 |
| 1774632600 | 22.7 | -0.1 | -0.44 | 22.6 | 22.7 | 22.3 | 291 |
| 1774546200 | 22.8 | -0.2 | -0.87 | 23 | 23 | 22.8 | 122 |
| 1774459800 | 23 | 0.1 | 0.44 | 22.8 | 23.4 | 22.8 | 223 |
| 1774373400 | 22.9 | 0.5 | 2.23 | 22.7 | 23.5 | 22.7 | 542 |
| 1774287000 | 22.4 | -0.2 | -0.88 | 22.6 | 22.7 | 22.4 | 202 |
| 1774027800 | 22.6 | 0.2 | 0.89 | 22.4 | 22.6 | 22.4 | 255 |
| 1773941400 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.2 | 169 |
| 1773855000 | 22.6 | -0.2 | -0.88 | 22.8 | 22.9 | 22.4 | 138 |
| 1773768600 | 22.8 | 1.2 | 5.56 | 22 | 22.8 | 22 | 194 |
| 1773682200 | 21.6 | -1.3 | -5.68 | 22.5 | 22.5 | 21.6 | 1059 |
| 1773423000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1773336600 | 22.9 | -1.6 | -6.53 | 23 | 23 | 22.5 | 863 |
| 1773212400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1773126000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1773039600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
