Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.84615384615 | 0.26 | 0.3005 | 0.248 | 33509 | 0.26019146 | DE |
| 4 | -0.05 | -15.625 | 0.32 | 0.339 | 0.239 | 61485 | 0.26741897 | DE |
| 12 | 0.026 | 10.6557377049 | 0.244 | 0.3445 | 0.239 | 95640 | 0.27872664 | DE |
| 26 | 0.0185 | 7.35586481113 | 0.2515 | 0.3445 | 0.233 | 81855 | 0.27365182 | DE |
| 52 | 0.0185 | 7.35586481113 | 0.2515 | 0.3445 | 0.233 | 81855 | 0.27365182 | DE |
| 156 | 0.0185 | 7.35586481113 | 0.2515 | 0.3445 | 0.233 | 81855 | 0.27365182 | DE |
| 260 | 0.0185 | 7.35586481113 | 0.2515 | 0.3445 | 0.233 | 81855 | 0.27365182 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 0.256 | 0 | 0.00 | 0.26 | 0.26 | 0.256 | 13940 |
| 1782232200 | 0.256 | -0.002 | -0.78 | 0.26 | 0.26 | 0.255 | 7375 |
| 1782145800 | 0.258 | -0.005 | -1.90 | 0.26 | 0.26 | 0.248 | 87491 |
| 1781886600 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1781800200 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1781713800 | 0.263 | 0.0025 | 0.96 | 0.2615 | 0.27 | 0.2615 | 20759 |
| 1781627400 | 0.2605 | 0.0005 | 0.19 | 0.27 | 0.27 | 0.26 | 26743 |
| 1781541000 | 0.26 | 0.01 | 4.00 | 0.2575 | 0.27 | 0.245 | 130693 |
| 1781281800 | 0.25 | -0.009 | -3.47 | 0.253 | 0.255 | 0.239 | 165943 |
| 1781195400 | 0.259 | -0.001 | -0.38 | 0.2675 | 0.2675 | 0.25 | 39512 |
| 1781109000 | 0.26 | -0.0135 | -4.94 | 0.27 | 0.273 | 0.25 | 83993 |
| 1781022600 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1780936200 | 0.2735 | 0.0075 | 2.82 | 0.2655 | 0.274 | 0.2615 | 48679 |
| 1780677000 | 0.266 | -0.004 | -1.48 | 0.2705 | 0.274 | 0.266 | 27444 |
| 1780590600 | 0.27 | 0 | 0.00 | 0.275 | 0.2755 | 0.266 | 48390 |
| 1780504200 | 0.27 | -0.0005 | -0.18 | 0.2705 | 0.2745 | 0.261 | 29136 |
| 1780417800 | 0.2705 | -0.0035 | -1.28 | 0.273 | 0.28 | 0.2705 | 18076 |
| 1780331400 | 0.274 | -0.006 | -2.14 | 0.2849999 | 0.2849999 | 0.2715 | 50835 |
| 1780072200 | 0.28 | -0.005 | -1.75 | 0.3 | 0.3 | 0.2775 | 25468 |
| 1779985800 | 0.2849999 | 0.0089999 | 3.26 | 0.32 | 0.339 | 0.2849999 | 286031 |
| 1779899400 | 0.276 | 0.014 | 5.34 | 0.2695 | 0.2925 | 0.262 | 274595 |
| 1779813000 | 0.262 | 0.002 | 0.77 | 0.268 | 0.292 | 0.2585 | 177343 |
| 1779726600 | 0.26 | -0.009 | -3.35 | 0.266 | 0.269 | 0.2575 | 152787 |
| 1779467400 | 0.269 | -0.001 | -0.37 | 0.27 | 0.27 | 0.265 | 40570 |
| 1779381000 | 0.27 | 0.0005 | 0.19 | 0.272 | 0.272 | 0.27 | 17007 |
| 1779294600 | 0.2695 | 0.0035 | 1.32 | 0.27 | 0.27 | 0.265 | 17631 |
| 1779208200 | 0.266 | -0.004 | -1.48 | 0.2795 | 0.28 | 0.266 | 36818 |
| 1779121800 | 0.27 | 0 | 0.00 | 0.258 | 0.276 | 0.258 | 9069 |
| 1778862600 | 0.27 | -0.0025 | -0.92 | 0.27 | 0.272 | 0.2575 | 122706 |
| 1778776200 | 0.2725 | 0.0005 | 0.18 | 0.28 | 0.28 | 0.27 | 46894 |
| 1778689800 | 0.272 | -0.018 | -6.21 | 0.289 | 0.289 | 0.2675 | 28215 |
| 1778603400 | 0.29 | 0.0105 | 3.76 | 0.2705 | 0.29 | 0.2635 | 32552 |
| 1778517000 | 0.2795 | 0.0035 | 1.27 | 0.276 | 0.2795 | 0.271 | 18867 |
| 1778257800 | 0.276 | -0.019 | -6.44 | 0.2844999 | 0.2844999 | 0.2635 | 212288 |
| 1778171400 | 0.295 | -0.01 | -3.28 | 0.309 | 0.309 | 0.28 | 66748 |
| 1778085000 | 0.305 | 0.01 | 3.39 | 0.301 | 0.3135 | 0.289 | 50687 |
| 1777998600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1777912200 | 0.295 | 0.015 | 5.36 | 0.302 | 0.305 | 0.28 | 91706 |
| 1777566600 | 0.28 | -0.025 | -8.20 | 0.296 | 0.3 | 0.275 | 125047 |
| 1777480200 | 0.305 | -0.0245 | -7.44 | 0.315 | 0.315 | 0.3 | 33367 |
| 1777393800 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
| 1777307400 | 0.3295 | 0.02 | 6.46 | 0.314 | 0.3444999 | 0.3115 | 390233 |
| 1777048200 | 0.3095 | 0.0305 | 10.93 | 0.2785 | 0.3095 | 0.272 | 265695 |
| 1776961800 | 0.279 | 0.009 | 3.33 | 0.2705 | 0.288 | 0.2655 | 96891 |
| 1776875400 | 0.27 | 0 | 0.00 | 0.2705 | 0.2745 | 0.266 | 19919 |
| 1776789000 | 0.27 | -0.008 | -2.88 | 0.279 | 0.279 | 0.27 | 7701 |
| 1776702600 | 0.278 | 0.0115 | 4.32 | 0.2695 | 0.28 | 0.2635 | 53127 |
| 1776443400 | 0.2665 | -0.0055 | -2.02 | 0.2785 | 0.28 | 0.265 | 178712 |
| 1776357000 | 0.272 | 0.0225 | 9.02 | 0.25 | 0.29 | 0.24 | 472809 |
| 1776270600 | 0.2495 | -0.006 | -2.35 | 0.2555 | 0.26 | 0.248 | 124541 |
| 1776184200 | 0.2555 | 0.013 | 5.36 | 0.2425 | 0.26 | 0.2425 | 114289 |
| 1776097800 | 0.2425 | -0.0075 | -3.00 | 0.255 | 0.255 | 0.2415 | 24145 |
| 1775838600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1775752200 | 0.25 | 0.001 | 0.40 | 0.25 | 0.25 | 0.247 | 88501 |
| 1775665800 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1775579400 | 0.249 | 0 | 0.00 | 0.2495 | 0.25 | 0.24 | 53417 |
| 1775147400 | 0.249 | 0.0005 | 0.20 | 0.245 | 0.25 | 0.241 | 57564 |
| 1775061000 | 0.2485 | -0.0005 | -0.20 | 0.249 | 0.249 | 0.2455 | 53811 |
| 1774974600 | 0.249 | -0.0005 | -0.20 | 0.25 | 0.25 | 0.245 | 49025 |
| 1774888200 | 0.2495 | 0.0005 | 0.20 | 0.248 | 0.25 | 0.245 | 17033 |
| 1774632600 | 0.249 | -0.007 | -2.73 | 0.25 | 0.252 | 0.248 | 39369 |
| 1774546200 | 0.256 | -0.0035 | -1.35 | 0.259 | 0.259 | 0.2525 | 15455 |
| 1774459800 | 0.2595 | -0.0005 | -0.19 | 0.2595 | 0.261 | 0.252 | 14227 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
