Dati storici Fountaine Pajot - ALFPC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	14.2	16.1363636364	88	106.4	88	3785	97.53205284	DE
4	9.7	10.4864864865	92.5	106.4	88	1455	95.13147913	DE
12	11.6	12.8035320088	90.6	106.4	88	1064	94.17798717	DE
26	-9.8	-8.75	112	113	87.9	1541	97.74467271	DE
52	-2.8	-2.66666666667	105	119.6	87.9	1346	101.72246003	DE
156	-15.3	-13.0212765957	117.5	144	76.4	1336	104.8425495	DE
260	-17.6	-14.6911519199	119.8	149.6	76.4	1124	109.17772409	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780677000	102.2	2.2	2.20	100.8	106.4	100	8350
1780590600	100	2.1	2.15	99.6	102	98.5	4393
1780504200	97.9	8.1	9.02	91.3	98.7	91	12400
1780417800	89.8	-0.9	-0.99	90.7	90.7	89.8	415
1780331400	90.7	0.7	0.78	89.3	91	89.3	1053
1780072200	90	2	2.27	88	90.5	88	664
1779985800	88	-1.5	-1.68	89.5	90.8	88	3170
1779899400	89.5	-1.6	-1.76	91.1	91.9	89.5	678
1779813000	91.1	-0.5	-0.55	91.7	92.2	91.1	257
1779726600	91.6	1	1.10	90.6	92	90.6	491
1779467400	90.6	-0.4	-0.44	90.9	91.5	90.2	709
1779381000	91	-1	-1.09	92.3	92.3	90.9	412
1779294600	92	0	0.00	91.5	92.2	91.5	417
1779208200	92	-0.4	-0.43	92	93.5	92	426
1779121800	92.4	0.1	0.11	92.3	92.6	92	466
1778862600	92.3	-0.2	-0.22	92.6	93.2	92.3	166
1778776200	92.5	-0.8	-0.86	93.2	93.4	92.2	346
1778689800	93.3	0.3	0.32	93	93.4	92.2	725
1778603400	93	0.6	0.65	92.4	93.4	92.4	161
1778517000	92.4	-0.6	-0.65	92.8	93.3	92.1	1023
1778257800	93	0.5	0.54	92.5	93.5	92.5	733
1778171400	92.5	0.5	0.54	91.2	93.9	91.2	771
1778085000	92	-2	-2.13	94	94	90.9	1197
1777998600	94	0	0.00	94	94	94	0
1777912200	94	0	0.00	94	95.5	93.5	750
1777566600	94	0.4	0.43	93.6	94	93	1489
1777480200	93.6	-0.3	-0.32	92.1	93.7	92.1	474
1777393800	93.9	0	0.00	93.9	93.9	93.9	0
1777307400	93.9	-0.6	-0.63	95.4	96	93	3224
1777048200	94.5	-2	-2.07	96.5	96.9	89.6	2774
1776961800	96.5	-1.7	-1.73	98	98	96.3	353
1776875400	98.2	0.2	0.20	96	98.2	95.3	530
1776789000	98	2	2.08	97	98.4	97	1494
1776702600	96	1	1.05	95	97	94.5	690
1776443400	95	0.5	0.53	94.5	95	94.5	178
1776357000	94.5	-0.1	-0.11	94.6	95	94.5	75
1776270600	94.6	-1.3	-1.36	95.6	95.6	93.6	539
1776184200	95.9	0.9	0.95	95	96	95	143
1776097800	95	0	0.00	94.5	95	94.1	183
1775838600	95	0	0.00	95	95	95	0
1775752200	95	1	1.06	95.5	95.9	94.6	367
1775665800	94	0	0.00	94	94	94	0
1775579400	94	0.5	0.53	94.5	95.3	94	999
1775147400	93.5	-0.5	-0.53	94	94	93.5	32
1775061000	94	3.8	4.21	90.5	94.8	90.5	737
1774974600	90.2	1.2	1.35	89	91	89	152
1774888200	89	-1.6	-1.77	89.1	90.1	89	885
1774632600	90.6	-2.4	-2.58	93.3	93.3	90.6	463
1774546200	93	0.1	0.11	93.4	93.4	92.5	533
1774459800	92.9	-0.1	-0.11	93	93.3	92.8	261
1774373400	93	2.5	2.76	91.9	94	91.1	1546
1774287000	90.5	1.6	1.80	90.3	90.6	88	1590
1774027800	88.9	-0.1	-0.11	89	90	88.6	1206
1773941400	89	-0.5	-0.56	89.5	89.6	88.6	425
1773855000	89.5	-0.4	-0.44	89.9	90.5	89.5	1357
1773768600	89.9	-0.1	-0.11	89.7	90	89.4	326
1773682200	90	0	0.00	90	90	90	0
1773423000	90	-0.6	-0.66	90.6	90.6	90	497
1773336600	90.6	0.7	0.78	90	92.1	89.6	936
1773250200	89.9	0.8	0.90	89.9	90	89	7044
1773163800	89.1	1	1.14	88.5	89.1	88	1085
1773077400	88.1	-2.1	-2.33	90.8	90.8	87.9	3018

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fountaine Pajot (ALFPC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fountaine Pajot (ALFPC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci