Dati storici Fountaine Pajot - ALFPC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	7.7	8.48952590959	90.7	106.4	89.8	5591	99.57423901	DE
4	6	6.49350649351	92.4	106.4	88	1905	97.10161951	DE
12	8.7	9.69899665552	89.7	106.4	88	1238	95.44370474	DE
26	-12.6	-11.3513513514	111	112	87.9	1550	97.20333633	DE
52	-5.2	-5.01930501931	103.6	119.6	87.9	1380	101.67232566	DE
156	-25.6	-20.6451612903	124	144	76.4	1352	104.76670895	DE
260	-18.6	-15.8974358974	117	149.6	76.4	1131	109.10289181	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781022600	98.4	-1.6	-1.60	100	101	96.2	1351
1780936200	100	0	0.00	105.2	106.2	98.8	2399
1780677000	100	0	0.00	100	100	100	0
1780590600	100	2.1	2.15	99.6	102	98.5	4393
1780504200	97.9	8.1	9.02	91.3	98.7	91	12400
1780417800	89.8	-0.9	-0.99	90.7	90.7	89.8	415
1780331400	90.7	0.7	0.78	89.3	91	89.3	1053
1780072200	90	2	2.27	88	90.5	88	664
1779985800	88	-1.5	-1.68	89.5	90.8	88	3170
1779899400	89.5	-1.6	-1.76	91.1	91.9	89.5	678
1779813000	91.1	-0.5	-0.55	91.7	92.2	91.1	257
1779726600	91.6	1	1.10	90.3	92	90.3	628
1779467400	90.6	-0.4	-0.44	90.9	91.5	90.2	709
1779381000	91	-1	-1.09	92.3	92.3	90.9	412
1779294600	92	0	0.00	91.5	92.2	91.5	417
1779208200	92	-0.4	-0.43	92	93.5	92	426
1779121800	92.4	0.1	0.11	92.3	92.6	92	466
1778862600	92.3	-0.7	-0.75	92.6	93.2	92.3	166
1778776200	93	0	0.00	93	93	93	0
1778689800	93	0	0.00	93	93	93	0
1778603400	93	0	0.00	93	93	93	0
1778517000	93	0	0.00	93	93	93	0
1778257800	93	0.5	0.54	92.5	93.5	92.5	733
1778171400	92.5	0.5	0.54	91.2	93.9	91.2	771
1778085000	92	-2	-2.13	94	94	90.9	1197
1777998600	94	0	0.00	94	94.5	93.2	307
1777912200	94	0	0.00	94	95.5	93.5	750
1777566600	94	0.4	0.43	93.6	94	93	1489
1777480200	93.6	1.5	1.63	92.1	93.7	92.1	474
1777393800	92.1	-1.8	-1.92	94	94.4	92.1	1218
1777307400	93.9	-0.6	-0.63	95.4	96	93	3224
1777048200	94.5	-3.7	-3.77	96.5	96.9	89.6	2774
1776961800	98.2	0	0.00	98.2	98.2	98.2	0
1776875400	98.2	0.2	0.20	96	98.2	95.3	530
1776789000	98	2	2.08	97	98.4	97	1494
1776702600	96	1	1.05	95	97	94.5	690
1776443400	95	0.5	0.53	94.5	95	94.5	178
1776357000	94.5	-0.1	-0.11	94.6	95	94.5	75
1776270600	94.6	-1.3	-1.36	95.6	95.6	93.6	539
1776184200	95.9	0.9	0.95	95	96	95	143
1776097800	95	-0.5	-0.52	94.5	95	94.1	183
1775838600	95.5	0.5	0.53	95.1	95.5	95	1709
1775752200	95	0	0.00	95.5	95.9	94.6	367
1775665800	95	6	6.74	95	95.5	94.6	1160
1775579400	89	0	0.00	89	89	89	0
1775147400	89	0	0.00	89	89	89	0
1775061000	89	0	0.00	89	89	89	0
1774974600	89	0	0.00	89	89	89	0
1774888200	89	-1.6	-1.77	89.1	90.1	89	885
1774632600	90.6	-2.4	-2.58	93.3	93.3	90.6	463
1774546200	93	0.1	0.11	93.4	93.4	92.5	533
1774459800	92.9	-0.1	-0.11	93	93.3	92.8	261
1774373400	93	2.5	2.76	91.9	94	91.1	1546
1774287000	90.5	1.6	1.80	90.3	90.6	88	1590
1774027800	88.9	-0.1	-0.11	89	90	88.6	1206
1773941400	89	-0.5	-0.56	89.5	89.6	88.6	425
1773855000	89.5	-0.4	-0.44	89.9	90.5	89.5	1357
1773768600	89.9	0.5	0.56	89.7	90	89.4	326
1773682200	89.4	-1.2	-1.32	90	90	89.3	246
1773423000	90.6	0	0.00	90.6	90.6	90.6	0
1773336600	90.6	-5.6	-5.82	90	92.1	89.6	936
1773212400	96.2	0	0.00	96.2	96.2	96.2	0
1773126000	96.2	0	0.00	96.2	96.2	96.2	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fountaine Pajot (ALFPC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fountaine Pajot (ALFPC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci