Dati storici Fountaine Pajot - ALFPC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-2.8	-3.04678998912	91.9	92.5	89.6	1320	91.52169192	DE
4	-11.7	-11.6071428571	100.8	106.4	89.6	1461	97.84835691	DE
12	-5.4	-5.71428571429	94.5	106.4	88	1292	95.91308004	DE
26	-15.9	-15.1428571429	105	106.4	87.9	1455	95.49921345	DE
52	-15.9	-15.1428571429	105	119.6	87.9	1359	101.21795537	DE
156	-30.9	-25.75	120	144	76.4	1348	104.28722973	DE
260	-28.9	-24.4915254237	118	149.6	76.4	1118	108.84240082	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783009800	89.1	-2.4	-2.62	89.5	91	87.2	12694
1782923400	91.5	-0.5	-0.54	91.6	91.6	89.6	1702
1782837000	92	0	0.00	92	92	92	0
1782750600	92	0	0.00	91.9	92.5	90	1099
1782491400	92	1	1.10	90.9	92	90.9	297
1782405000	91	-2	-2.15	93	93.4	91	574
1782318600	93	0.6	0.65	92.3	93	91	483
1782232200	92.4	-0.6	-0.65	93	93.5	92.1	554
1782145800	93	-1.5	-1.59	94.5	94.9	93	851
1781886600	94.5	-0.5	-0.53	95	95.9	94.5	383
1781800200	95	0	0.00	95	95.5	94.9	1029
1781713800	95	-2.3	-2.36	97.3	97.3	93.6	1094
1781627400	97.3	-2.4	-2.41	100	100	97	862
1781541000	99.7	2.2	2.26	99.5	99.9	97.6	825
1781281800	97.5	0.3	0.31	97.5	99.2	97.5	1011
1781195400	97.2	0	0.00	97.4	98.2	97.2	134
1781109000	97.2	-1.2	-1.22	98.5	99	97	813
1781022600	98.4	-1.6	-1.60	100	101	96.2	1351
1780936200	100	0	0.00	105.2	106.2	98.8	2399
1780677000	100	0	0.00	100	100	100	0
1780590600	100	2.1	2.15	99.6	102	98.5	4393
1780504200	97.9	8.1	9.02	91.3	98.7	91	12400
1780417800	89.8	-0.9	-0.99	90.7	90.7	89.8	415
1780331400	90.7	0.7	0.78	89.3	91	89.3	1053
1780072200	90	2	2.27	88	90.5	88	664
1779985800	88	-1.5	-1.68	89.5	90.8	88	3170
1779899400	89.5	-1.6	-1.76	91.1	91.9	89.5	678
1779813000	91.1	-0.5	-0.55	91.7	92.2	91.1	257
1779726600	91.6	1	1.10	90.3	92	90.3	628
1779467400	90.6	-0.4	-0.44	90.9	91.5	90.2	709
1779381000	91	-1	-1.09	92.3	92.3	90.9	412
1779294600	92	0	0.00	91.5	92.2	91.5	417
1779208200	92	-0.4	-0.43	92	93.5	92	426
1779121800	92.4	0.1	0.11	92.3	92.6	92	466
1778862600	92.3	-0.7	-0.75	92.6	93.2	92.3	166
1778776200	93	0	0.00	93	93	93	0
1778689800	93	0	0.00	93	93	93	0
1778603400	93	0	0.00	93	93	93	0
1778517000	93	0	0.00	93	93	93	0
1778257800	93	0.5	0.54	92.5	93.5	92.5	733
1778171400	92.5	0.5	0.54	91.2	93.9	91.2	771
1778085000	92	-2	-2.13	94	94	90.9	1197
1777998600	94	0	0.00	94	94.5	93.2	307
1777912200	94	0	0.00	94	95.5	93.5	750
1777566600	94	0.4	0.43	93.6	94	93	1489
1777480200	93.6	1.5	1.63	92.1	93.7	92.1	474
1777393800	92.1	-1.8	-1.92	94	94.4	92.1	1218
1777307400	93.9	-0.6	-0.63	95.4	96	93	3224
1777048200	94.5	-3.7	-3.77	96.5	96.9	89.6	2774
1776961800	98.2	0	0.00	98.2	98.2	98.2	0
1776875400	98.2	0.2	0.20	96	98.2	95.3	530
1776789000	98	2	2.08	97	98.4	97	1494
1776702600	96	1	1.05	95	97	94.5	690
1776443400	95	0.5	0.53	94.5	95	94.5	178
1776357000	94.5	-0.1	-0.11	94.6	95	94.5	75
1776270600	94.6	-1.3	-1.36	95.6	95.6	93.6	539
1776184200	95.9	0.9	0.95	95	96	95	143
1776097800	95	-0.5	-0.52	94.5	95	94.1	183
1775838600	95.5	0.5	0.53	95.1	95.5	95	1709
1775752200	95	0	0.00	95.5	95.9	94.6	367
1775665800	95	6	6.74	95	95.5	94.6	1160
1775545200	89	0	0.00	89	89	89	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fountaine Pajot (ALFPC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fountaine Pajot (ALFPC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci