Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 9.96015936255 | 2.51 | 3.18 | 2.46 | 41605 | 2.73014638 | DE |
| 4 | 0.61 | 28.3720930233 | 2.15 | 3.18 | 2.09 | 23068 | 2.53625827 | DE |
| 12 | 0.805 | 41.1764705882 | 1.955 | 3.18 | 1.855 | 15280 | 2.38183278 | DE |
| 26 | 0.7 | 33.9805825243 | 2.06 | 3.18 | 1.855 | 14058 | 2.3299755 | DE |
| 52 | 0.39 | 16.4556962025 | 2.37 | 3.18 | 1.855 | 13608 | 2.27820322 | DE |
| 156 | -3.33 | -54.6798029557 | 6.09 | 6.1 | 1.855 | 14294 | 2.96140525 | DE |
| 260 | -3.32 | -54.6052631579 | 6.08 | 8.71 | 1.855 | 15107 | 4.73576415 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 2.7599999 | -0.01 | -0.36 | 2.74 | 2.79 | 2.74 | 9048 |
| 1780504200 | 2.77 | 0.05 | 1.84 | 2.7 | 2.77 | 2.66 | 16124 |
| 1780417800 | 2.72 | -0.05 | -1.81 | 2.7799999 | 2.79 | 2.71 | 12762 |
| 1780331400 | 2.77 | 0.27 | 10.80 | 3.18 | 3.18 | 2.7599999 | 142082 |
| 1780072200 | 2.5 | 0.02 | 0.81 | 2.5099999 | 2.5099999 | 2.46 | 28007 |
| 1779985800 | 2.48 | -0.03 | -1.20 | 2.47 | 2.5099999 | 2.45 | 17706 |
| 1779899400 | 2.5099999 | 0.08 | 3.29 | 2.43 | 2.5099999 | 2.4 | 25698 |
| 1779813000 | 2.43 | 0.03 | 1.25 | 2.42 | 2.43 | 2.39 | 11262 |
| 1779726600 | 2.4 | 0.01 | 0.42 | 2.4 | 2.41 | 2.39 | 5410 |
| 1779467400 | 2.39 | -0.01 | -0.42 | 2.4 | 2.41 | 2.39 | 5543 |
| 1779381000 | 2.4 | 0.02 | 0.84 | 2.38 | 2.44 | 2.38 | 8765 |
| 1779294600 | 2.38 | -0.02 | -0.83 | 2.4 | 2.47 | 2.33 | 40982 |
| 1779208200 | 2.4 | 0.21 | 9.59 | 2.22 | 2.47 | 2.22 | 95974 |
| 1779121800 | 2.19 | 0.01 | 0.46 | 2.16 | 2.19 | 2.16 | 12545 |
| 1778862600 | 2.18 | -0.04 | -1.80 | 2.16 | 2.22 | 2.16 | 1746 |
| 1778776200 | 2.22 | 0.06 | 2.78 | 2.16 | 2.22 | 2.16 | 6677 |
| 1778689800 | 2.16 | 0.01 | 0.47 | 2.14 | 2.16 | 2.14 | 2426 |
| 1778603400 | 2.15 | 0.01 | 0.47 | 2.14 | 2.15 | 2.09 | 12225 |
| 1778517000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.12 | 4797 |
| 1778257800 | 2.14 | -0.01 | -0.47 | 2.15 | 2.16 | 2.14 | 1588 |
| 1778171400 | 2.15 | 0 | 0.00 | 2.14 | 2.15 | 2.13 | 2601 |
| 1778085000 | 2.15 | -0.06 | -2.71 | 2.2 | 2.2 | 2.13 | 11417 |
| 1777998600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1777912200 | 2.21 | 0 | 0.00 | 2.21 | 2.22 | 2.21 | 1001 |
| 1777566600 | 2.21 | -0.04 | -1.78 | 2.25 | 2.2799999 | 2.18 | 13195 |
| 1777480200 | 2.25 | 0.07 | 3.21 | 2.18 | 2.25 | 2.15 | 15365 |
| 1777393800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1777307400 | 2.18 | 0 | 0.00 | 2.17 | 2.18 | 2.15 | 8171 |
| 1777048200 | 2.18 | -0.03 | -1.36 | 2.18 | 2.2 | 2.18 | 2205 |
| 1776961800 | 2.21 | 0 | 0.00 | 2.21 | 2.22 | 2.18 | 9945 |
| 1776875400 | 2.21 | -0.05 | -2.21 | 2.2599999 | 2.2599999 | 2.18 | 15055 |
| 1776789000 | 2.2599999 | 0.16 | 7.62 | 2.16 | 2.32 | 2.16 | 125513 |
| 1776702600 | 2.1 | 0.04 | 1.94 | 2.07 | 2.11 | 2.0299999 | 10599 |
| 1776443400 | 2.06 | 0.01 | 0.49 | 2.05 | 2.08 | 2.05 | 3859 |
| 1776357000 | 2.05 | 0.01 | 0.49 | 2.05 | 2.05 | 2.0299999 | 1363 |
| 1776270600 | 2.04 | 0 | 0.00 | 2.05 | 2.05 | 2.04 | 393 |
| 1776184200 | 2.04 | -0.02 | -0.97 | 2.06 | 2.06 | 2 | 3095 |
| 1776097800 | 2.06 | -0.01 | -0.48 | 2.0299999 | 2.06 | 2.0299999 | 7276 |
| 1775838600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1775752200 | 2.07 | 0.04 | 1.97 | 2.09 | 2.09 | 2.07 | 247 |
| 1775665800 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1775579400 | 2.0299999 | 0.01 | 0.50 | 2.0099999 | 2.05 | 2.0099999 | 1019 |
| 1775147400 | 2.02 | 0.01 | 0.50 | 2.02 | 2.02 | 2.02 | 109 |
| 1775061000 | 2.0099999 | 0.07 | 3.61 | 1.94 | 2.0099999 | 1.94 | 1471 |
| 1774974600 | 1.94 | -0.04 | -2.02 | 1.98 | 1.98 | 1.91 | 5393 |
| 1774888200 | 1.98 | -0.05 | -2.46 | 2.0299999 | 2.0299999 | 1.98 | 8868 |
| 1774632600 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2.02 | 2159 |
| 1774546200 | 2.02 | -0.08 | -3.81 | 2.1 | 2.1 | 2.02 | 714 |
| 1774459800 | 2.1 | -0.04 | -1.87 | 2.14 | 2.14 | 2 | 9244 |
| 1774373400 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.11 | 1221 |
| 1774287000 | 2.15 | 0.01 | 0.47 | 2.14 | 2.16 | 2.13 | 6157 |
| 1774027800 | 2.14 | 0.02 | 0.94 | 2.12 | 2.15 | 2.08 | 15359 |
| 1773941400 | 2.12 | 0.09 | 4.43 | 2.0299999 | 2.12 | 2.02 | 16051 |
| 1773855000 | 2.0299999 | 0.1 | 5.18 | 1.93 | 2.04 | 1.93 | 24552 |
| 1773768600 | 1.93 | 0.05 | 2.93 | 1.93 | 1.93 | 1.915 | 1778 |
| 1773682200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1773423000 | 1.875 | -0.07 | -3.60 | 1.955 | 1.955 | 1.855 | 7818 |
| 1773336600 | 1.945 | 0.02 | 0.78 | 1.935 | 1.945 | 1.92 | 2487 |
| 1773250200 | 1.93 | 0 | 0.00 | 1.93 | 1.95 | 1.91 | 6975 |
| 1773163800 | 1.93 | 0.01 | 0.52 | 1.92 | 1.98 | 1.92 | 4816 |
| 1773077400 | 1.92 | -0.11 | -5.42 | 1.945 | 1.99 | 1.915 | 22250 |
| 1772818200 | 2.0299999 | -0.04 | -1.93 | 2.08 | 2.08 | 2.0299999 | 1833 |
| 1772731800 | 2.07 | 0.08 | 4.02 | 2 | 2.1 | 2 | 19539 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
