Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.31746031746 | 6.3 | 6.6 | 6.28 | 1913 | 6.29624961 | DE |
| 4 | -0.06 | -0.946372239748 | 6.34 | 6.9 | 6.2 | 5219 | 6.45423861 | DE |
| 12 | 0.03 | 0.48 | 6.25 | 6.9 | 5.94 | 2939 | 6.47242014 | DE |
| 26 | -0.17 | -2.63565891473 | 6.45 | 7.4 | 5.65 | 2394 | 6.56092183 | DE |
| 52 | -0.47 | -6.96296296296 | 6.75 | 7.55 | 5.6 | 2875 | 6.71045105 | DE |
| 156 | -0.02 | -0.31746031746 | 6.3 | 8.96 | 5.2 | 1260 | 6.57157927 | DE |
| 260 | -3.72 | -37.2 | 10 | 10 | 4.48 | 1071 | 6.5804086 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 6.28 | -0.02 | -0.32 | 6.34 | 6.34 | 6.28 | 502 |
| 1781886600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1781800200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1781713800 | 6.3 | 0.02 | 0.32 | 6.28 | 6.5 | 6.28 | 821 |
| 1781627400 | 6.28 | 0 | 0.00 | 6.28 | 6.38 | 6.28 | 3074 |
| 1781541000 | 6.28 | -0.02 | -0.32 | 6.3 | 6.46 | 6.28 | 1601 |
| 1781281800 | 6.3 | -0.04 | -0.63 | 6.34 | 6.34 | 6.3 | 196 |
| 1781195400 | 6.34 | -0.06 | -0.94 | 6.4 | 6.4 | 6.28 | 3207 |
| 1781109000 | 6.4 | 0.04 | 0.63 | 6.46 | 6.46 | 6.32 | 77 |
| 1781022600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1780936200 | 6.36 | 0.06 | 0.95 | 6.72 | 6.72 | 6.36 | 5533 |
| 1780677000 | 6.3 | -0.1 | -1.56 | 6.28 | 6.42 | 6.28 | 812 |
| 1780590600 | 6.4 | -0.02 | -0.31 | 6.44 | 6.44 | 6.3 | 539 |
| 1780504200 | 6.42 | 0.12 | 1.90 | 6.32 | 6.44 | 6.3 | 811 |
| 1780417800 | 6.3 | -0.06 | -0.94 | 6.36 | 6.36 | 6.22 | 3908 |
| 1780331400 | 6.36 | -0.32 | -4.79 | 6.66 | 6.66 | 6.26 | 8702 |
| 1780072200 | 6.68 | 0.08 | 1.21 | 6.8 | 6.8 | 6.5 | 2941 |
| 1779985800 | 6.6 | 0.2 | 3.12 | 6.6 | 6.9 | 6.46 | 13646 |
| 1779899400 | 6.4 | 0.16 | 2.56 | 6.4 | 6.58 | 6.26 | 5614 |
| 1779813000 | 6.24 | -0.22 | -3.41 | 6.46 | 6.5 | 6.2 | 7239 |
| 1779726600 | 6.46 | 0.14 | 2.22 | 6.34 | 6.46 | 6.32 | 917 |
| 1779467400 | 6.32 | -0.06 | -0.94 | 6.38 | 6.5199999 | 6.32 | 1309 |
| 1779381000 | 6.38 | 0.06 | 0.95 | 6.32 | 6.38 | 6.18 | 4126 |
| 1779294600 | 6.32 | 0.02 | 0.32 | 6.46 | 6.46 | 6.32 | 50 |
| 1779208200 | 6.3 | -0.42 | -6.25 | 6.5199999 | 6.62 | 6.26 | 9297 |
| 1779121800 | 6.72 | -0.12 | -1.75 | 6.54 | 6.88 | 6.28 | 12999 |
| 1778862600 | 6.84 | 0.22 | 3.32 | 6.54 | 6.84 | 6.24 | 5095 |
| 1778776200 | 6.62 | -0.2 | -2.93 | 6.6 | 6.62 | 6.12 | 3992 |
| 1778689800 | 6.82 | -0.1 | -1.45 | 6.64 | 6.9 | 6.26 | 10520 |
| 1778603400 | 6.92 | 0.5 | 7.79 | 6.76 | 6.92 | 6.46 | 11016 |
| 1778517000 | 6.42 | 0.2 | 3.22 | 6.34 | 7.1 | 6.22 | 12109 |
| 1778257800 | 6.22 | 0.22 | 3.67 | 6.22 | 6.22 | 6.22 | 97 |
| 1778171400 | 6 | -0.32 | -5.06 | 6.32 | 6.32 | 5.94 | 1163 |
| 1778085000 | 6.32 | -0.02 | -0.32 | 6.28 | 6.32 | 6.24 | 219 |
| 1777998600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1777912200 | 6.34 | 0 | 0.00 | 6.36 | 6.46 | 6.34 | 53 |
| 1777566600 | 6.34 | -0.12 | -1.86 | 6.46 | 6.48 | 6.34 | 52 |
| 1777480200 | 6.46 | 0.14 | 2.22 | 6.4 | 6.46 | 6.34 | 246 |
| 1777393800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1777307400 | 6.32 | 0 | 0.00 | 6.34 | 6.34 | 6.32 | 61 |
| 1777048200 | 6.32 | 0.02 | 0.32 | 6.34 | 6.46 | 6.32 | 107 |
| 1776961800 | 6.3 | -0.04 | -0.63 | 6.3 | 6.3 | 6.3 | 446 |
| 1776875400 | 6.34 | -0.14 | -2.16 | 6.46 | 6.46 | 6.34 | 8 |
| 1776789000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 1 |
| 1776702600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 1 |
| 1776443400 | 6.48 | -0.04 | -0.61 | 6.5 | 6.5199999 | 6.32 | 798 |
| 1776357000 | 6.5199999 | 0.16 | 2.52 | 6.38 | 6.5199999 | 6.36 | 175 |
| 1776270600 | 6.36 | -0.06 | -0.93 | 6.44 | 6.5199999 | 6.36 | 751 |
| 1776184200 | 6.42 | 0.08 | 1.26 | 6.32 | 6.42 | 6.32 | 760 |
| 1776097800 | 6.34 | 0.24 | 3.93 | 6.14 | 6.34 | 6.14 | 246 |
| 1775838600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1775752200 | 6.1 | -0.22 | -3.48 | 6.26 | 6.26 | 6.1 | 20 |
| 1775665800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1775579400 | 6.32 | -0.08 | -1.25 | 6.38 | 6.38 | 5.82 | 502 |
| 1775147400 | 6.4 | 0 | 0.00 | 6.35 | 6.4 | 6.35 | 19 |
| 1775061000 | 6.4 | 0.2 | 3.23 | 6.25 | 6.4 | 6.25 | 249 |
| 1774974600 | 6.2 | -0.2 | -3.13 | 6.35 | 6.4 | 6.2 | 281 |
| 1774888200 | 6.4 | 0.2 | 3.23 | 6.25 | 6.4 | 6.25 | 81 |
| 1774632600 | 6.2 | -0.15 | -2.36 | 6.3 | 6.4 | 6.2 | 383 |
| 1774546200 | 6.35 | -0.05 | -0.78 | 6.3 | 6.35 | 6.3 | 366 |
| 1774459800 | 6.4 | 0.2 | 3.23 | 6.2 | 6.4 | 6.2 | 341 |
| 1774373400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 1 |
| 1774287000 | 6.2 | -0.1 | -1.59 | 6.15 | 6.2 | 6.15 | 240 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
