Dati storici Fermentalg - ALGAE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.003	0.63025210084	0.476	0.485	0.47	52774	0.47960536	DE
4	-0.026	-5.14851485149	0.505	0.505	0.469	75193	0.48580739	DE
12	0.019	4.13043478261	0.46	0.64	0.44	214601	0.55512505	DE
26	0.057	13.5071090047	0.422	0.64	0.403	193308	0.50871936	DE
52	-0.011	-2.24489795918	0.49	0.64	0.4025	183339	0.50531409	DE
156	-0.071	-12.9090909091	0.55	0.73	0.26	230519	0.47394333	DE
260	-0.071	-12.9090909091	0.55	0.73	0.26	230519	0.47394333	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782145800	0.479	-0.002	-0.42	0.48	0.482	0.479	47281
1781886600	0.481	0.0025	0.52	0.48	0.4845	0.47	56331
1781800200	0.4785	0.0005	0.10	0.48	0.48	0.4705	47449
1781713800	0.478	-0.003	-0.62	0.481	0.4815	0.475	66124
1781627400	0.481	0.001	0.21	0.48	0.485	0.479	42956
1781541000	0.48	0.007	1.48	0.476	0.48	0.476	51011
1781281800	0.473	0.001	0.21	0.475	0.4795	0.473	36340
1781195400	0.472	-0.004	-0.84	0.48	0.48	0.469	58109
1781109000	0.476	-0.0035	-0.73	0.478	0.481	0.475	92688
1781022600	0.4795	-0.0005	-0.10	0.48	0.482	0.476	26706
1780936200	0.48	-0.0125	-2.54	0.4885	0.4915	0.4755	123115
1780677000	0.4925	0	0.00	0.4925	0.4925	0.4925	0
1780590600	0.4925	0.005	1.03	0.486	0.495	0.483	73601
1780504200	0.4875	-0.0015	-0.31	0.496	0.497	0.485	88402
1780417800	0.489	-0.001	-0.20	0.494	0.494	0.488	115190
1780331400	0.49	-0.008	-1.61	0.498	0.504	0.49	105669
1780072200	0.498	0.01	2.05	0.489	0.4985	0.489	76664
1779985800	0.488	-0.002	-0.41	0.49	0.493	0.488	52598
1779899400	0.49	0	0.00	0.5	0.5	0.489	87257
1779813000	0.49	-0.007	-1.41	0.495	0.4995	0.49	104169
1779726600	0.497	-0.003	-0.60	0.505	0.505	0.4955	124288
1779467400	0.5	-0.002	-0.40	0.504	0.512	0.4955	185105
1779381000	0.502	0.015	3.08	0.5	0.519	0.496	202943
1779294600	0.487	0.0055	1.14	0.485	0.49	0.481	92524
1779208200	0.4815	-0.0125	-2.53	0.5	0.5	0.479	188237
1779121800	0.494	-0.005	-1.00	0.508	0.508	0.4935	210651
1778862600	0.499	-0.071	-12.46	0.502	0.51	0.4955	161893
1778776200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1778689800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1778603400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1778517000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1778257800	0.5699999	-0.005	-0.87	0.578	0.578	0.5699999	94314
1778171400	0.575	-0.021	-3.52	0.596	0.596	0.5699999	278493
1778085000	0.596	-0.002	-0.33	0.612	0.612	0.5679999	556987
1777998600	0.598	-0.019	-3.08	0.618	0.619	0.595	331509
1777912200	0.617	0.037	6.38	0.585	0.62	0.5719999	493495
1777566600	0.58	0.02	3.57	0.553	0.585	0.552	139321
1777480200	0.56	-0.002	-0.36	0.5659999	0.5659999	0.554	95200
1777393800	0.562	-0.009	-1.58	0.56	0.5679999	0.554	71172
1777307400	0.5709999	-0.003	-0.52	0.5689999	0.573	0.552	84286
1777048200	0.574	-0.019	-3.20	0.574	0.574	0.546	185582
1776961800	0.593	0	0.00	0.593	0.593	0.593	0
1776875400	0.593	-0.007	-1.17	0.594	0.6	0.5699999	251737
1776789000	0.6	-0.03	-4.76	0.632	0.64	0.592	497872
1776702600	0.63	0.04	6.78	0.59	0.64	0.58	848192
1776443400	0.59	0.0270001	4.80	0.5719999	0.609	0.5669999	928330
1776357000	0.5629999	0.0289999	5.43	0.534	0.579	0.534	625002
1776270600	0.534	-0.025	-4.47	0.559	0.574	0.532	637996
1776184200	0.559	0.02	3.71	0.542	0.56	0.539	540718
1776097800	0.539	0.024	4.66	0.52	0.547	0.508	347084
1775838600	0.515	0.009	1.78	0.508	0.518	0.506	91511
1775752200	0.506	0.001	0.20	0.49	0.51	0.488	138495
1775665800	0.505	0.0375	8.02	0.492	0.52	0.492	170781
1775579400	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1775147400	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1775061000	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1774974600	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1774888200	0.4675	0.015	3.31	0.46	0.48	0.44	208143
1774632600	0.4525	0.003	0.67	0.4495	0.4525	0.4405	35418
1774546200	0.4495	-0.01	-2.18	0.461	0.461	0.44	169155
1774459800	0.4595	-0.0045	-0.97	0.462	0.4645	0.45	38523
1774373400	0.464	-0.005	-1.07	0.468	0.475	0.444	165638
1774287000	0.469	-0.0055	-1.16	0.4695	0.4795	0.45	172602

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fermentalg (ALGAE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fermentalg (ALGAE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci