Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.60824742268 | 1.94 | 2.07 | 1.87 | 755 | 1.9162206 | DE |
| 4 | 0.1 | 5.23560209424 | 1.91 | 2.15 | 1.87 | 1459 | 1.97842041 | DE |
| 12 | -0.14 | -6.51162790698 | 2.15 | 2.4 | 1.87 | 1683 | 2.08487021 | DE |
| 26 | -0.72 | -26.3736263736 | 2.73 | 2.88 | 1.87 | 1366 | 2.27197675 | DE |
| 52 | -1.03 | -33.8815789474 | 3.04 | 3.18 | 1.87 | 1530 | 2.54738271 | DE |
| 156 | 2.0093 | 287042.857143 | 0.0007 | 5.37 | 0.0001 | 6473428 | 0.00250244 | DE |
| 260 | 1.9934 | 12008.4337349 | 0.0166 | 5.37 | 0.0001 | 17182395 | 0.00343087 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2.0099999 | 0.13 | 6.91 | 1.885 | 2.06 | 1.885 | 1069 |
| 1783009800 | 1.88 | -0.08 | -4.08 | 2.07 | 2.07 | 1.87 | 307 |
| 1782923400 | 1.96 | 0.05 | 2.62 | 1.96 | 1.96 | 1.96 | 255 |
| 1782837000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1782750600 | 1.91 | -0.02 | -1.04 | 1.93 | 1.93 | 1.91 | 1695 |
| 1782491400 | 1.93 | -0.01 | -0.52 | 1.94 | 1.94 | 1.93 | 762 |
| 1782405000 | 1.94 | -0.06 | -2.76 | 1.96 | 1.96 | 1.94 | 139 |
| 1782318600 | 1.995 | -0.03 | -1.24 | 1.995 | 1.995 | 1.995 | 504 |
| 1782232200 | 2.02 | -0.03 | -1.46 | 1.96 | 2.02 | 1.96 | 1163 |
| 1782145800 | 2.05 | -0.03 | -1.44 | 2 | 2.08 | 1.94 | 2026 |
| 1781886600 | 2.08 | 0.01 | 0.48 | 1.98 | 2.08 | 1.96 | 1747 |
| 1781800200 | 2.07 | 0.09 | 4.55 | 2.08 | 2.08 | 1.96 | 1620 |
| 1781713800 | 1.98 | 0.04 | 2.06 | 2.07 | 2.15 | 1.98 | 6280 |
| 1781627400 | 1.94 | -0.01 | -0.51 | 2 | 2 | 1.93 | 332 |
| 1781541000 | 1.95 | -0.05 | -2.50 | 2.05 | 2.05 | 1.94 | 2190 |
| 1781281800 | 2 | 0.07 | 3.63 | 1.94 | 2.07 | 1.94 | 2075 |
| 1781195400 | 1.93 | 0.01 | 0.52 | 2 | 2 | 1.93 | 278 |
| 1781109000 | 1.92 | 0 | 0.00 | 1.91 | 2 | 1.91 | 1175 |
| 1781022600 | 1.92 | 0 | 0.26 | 1.92 | 1.92 | 1.91 | 678 |
| 1780936200 | 1.915 | -0.06 | -3.04 | 1.91 | 2.05 | 1.91 | 3034 |
| 1780677000 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1780590600 | 1.975 | -0.06 | -2.71 | 1.935 | 2.0099999 | 1.935 | 426 |
| 1780504200 | 2.0299999 | 0 | 0.00 | 2.0099999 | 2.0299999 | 1.91 | 4330 |
| 1780417800 | 2.0299999 | -0.14 | -6.45 | 2.16 | 2.16 | 2.0299999 | 5433 |
| 1780331400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.09 | 1404 |
| 1780072200 | 2.17 | 0.07 | 3.33 | 2.0299999 | 2.17 | 2.0299999 | 378 |
| 1779985800 | 2.1 | 0.03 | 1.45 | 2.09 | 2.1 | 2.0299999 | 2206 |
| 1779899400 | 2.07 | -0.09 | -4.17 | 2.09 | 2.09 | 2.07 | 1984 |
| 1779813000 | 2.16 | -0.03 | -1.37 | 2.13 | 2.16 | 2.07 | 1582 |
| 1779726600 | 2.19 | -0.06 | -2.67 | 2.29 | 2.29 | 2.13 | 3567 |
| 1779467400 | 2.25 | 0.13 | 6.13 | 2.2599999 | 2.2599999 | 2.12 | 773 |
| 1779381000 | 2.12 | -0.08 | -3.64 | 2.12 | 2.29 | 2.1 | 1314 |
| 1779294600 | 2.2 | 0 | 0.00 | 2.11 | 2.2599999 | 2.11 | 762 |
| 1779208200 | 2.2 | 0.05 | 2.33 | 2.11 | 2.2 | 2.11 | 2621 |
| 1779121800 | 2.15 | -0.1 | -4.44 | 2.24 | 2.31 | 2.12 | 3597 |
| 1778862600 | 2.25 | -0.15 | -6.25 | 2.11 | 2.2599999 | 2.11 | 2864 |
| 1778776200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1778689800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1778603400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1778517000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1778257800 | 2.4 | 0.05 | 2.13 | 2.37 | 2.4 | 2.2599999 | 1115 |
| 1778171400 | 2.35 | 0.05 | 2.17 | 2.22 | 2.36 | 2.22 | 2007 |
| 1778085000 | 2.3 | -0.08 | -3.36 | 2.37 | 2.38 | 2.22 | 2263 |
| 1777998600 | 2.38 | 0.06 | 2.59 | 2.32 | 2.38 | 2.27 | 930 |
| 1777912200 | 2.32 | 0.29 | 14.29 | 2.18 | 2.38 | 2.18 | 2522 |
| 1777566600 | 2.0299999 | 0.01 | 0.50 | 2.12 | 2.19 | 2.02 | 2692 |
| 1777480200 | 2.02 | -0.05 | -2.42 | 2.18 | 2.18 | 2.02 | 601 |
| 1777393800 | 2.07 | -0.12 | -5.48 | 2.06 | 2.18 | 2.06 | 1372 |
| 1777307400 | 2.19 | 0.06 | 2.82 | 2.1 | 2.19 | 2.06 | 2753 |
| 1777048200 | 2.13 | 0.01 | 0.47 | 2.05 | 2.19 | 2 | 1782 |
| 1776961800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1776875400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.11 | 524 |
| 1776789000 | 2.12 | 0.19 | 9.56 | 2.12 | 2.12 | 1.95 | 145 |
| 1776702600 | 1.935 | -0.08 | -3.73 | 2.1 | 2.1 | 1.9 | 1781 |
| 1776443400 | 2.0099999 | 0.06 | 3.08 | 1.98 | 2.0099999 | 1.98 | 1409 |
| 1776357000 | 1.95 | -0.01 | -0.51 | 1.96 | 1.985 | 1.95 | 990 |
| 1776270600 | 1.96 | -0.12 | -5.77 | 2.07 | 2.09 | 1.95 | 3254 |
| 1776184200 | 2.08 | 0.04 | 1.96 | 2.07 | 2.08 | 2.07 | 265 |
| 1776097800 | 2.04 | -0.11 | -5.12 | 2.11 | 2.14 | 2.0299999 | 1435 |
| 1775838600 | 2.15 | 0.05 | 2.38 | 2.15 | 2.15 | 2.15 | 182 |
| 1775752200 | 2.1 | 0.01 | 0.48 | 2.1 | 2.1 | 2.1 | 1 |
| 1775665800 | 2.09 | -0.17 | -7.52 | 2.15 | 2.15 | 2.09 | 1717 |
| 1775545200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
