Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.06611570248 | 2.42 | 2.46 | 2.33 | 6771 | 2.37922077 | DE |
| 4 | -0.08 | -3.26530612245 | 2.45 | 2.5 | 2.33 | 5564 | 2.41134747 | DE |
| 12 | -0.11 | -4.43548387097 | 2.48 | 2.72 | 2.29 | 5312 | 2.44279994 | DE |
| 26 | -0.29 | -10.9022556391 | 2.66 | 2.8 | 2.29 | 6067 | 2.47935482 | DE |
| 52 | -1.08 | -31.3043478261 | 3.45 | 3.5 | 2.1 | 5964 | 2.57445345 | DE |
| 156 | -1.58 | -40 | 3.95 | 4.91 | 2.1 | 7043 | 3.59636039 | DE |
| 260 | -1.47 | -38.28125 | 3.84 | 4.91 | 2.1 | 9072 | 3.83291841 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 2.33 | -0.05 | -2.10 | 2.38 | 2.39 | 2.33 | 3236 |
| 1781627400 | 2.38 | -0.06 | -2.46 | 2.4 | 2.4 | 2.38 | 26603 |
| 1781541000 | 2.44 | 0.04 | 1.67 | 2.46 | 2.46 | 2.4 | 1378 |
| 1781281800 | 2.4 | 0 | 0.00 | 2.39 | 2.4 | 2.38 | 1413 |
| 1781195400 | 2.4 | -0.02 | -0.83 | 2.42 | 2.44 | 2.4 | 1224 |
| 1781109000 | 2.42 | -0.01 | -0.41 | 2.4 | 2.42 | 2.39 | 2941 |
| 1781022600 | 2.43 | 0 | 0.00 | 2.42 | 2.43 | 2.4 | 2067 |
| 1780936200 | 2.43 | -0.07 | -2.80 | 2.46 | 2.47 | 2.43 | 3130 |
| 1780677000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1780590600 | 2.5 | 0.11 | 4.60 | 2.39 | 2.5 | 2.37 | 15395 |
| 1780504200 | 2.39 | 0.02 | 0.84 | 2.33 | 2.39 | 2.33 | 6924 |
| 1780417800 | 2.37 | -0.02 | -0.84 | 2.38 | 2.38 | 2.33 | 3916 |
| 1780331400 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.35 | 2373 |
| 1780072200 | 2.39 | -0.01 | -0.42 | 2.37 | 2.4 | 2.36 | 4125 |
| 1779985800 | 2.4 | 0 | 0.00 | 2.37 | 2.4 | 2.37 | 8192 |
| 1779899400 | 2.4 | 0 | 0.00 | 2.4 | 2.42 | 2.38 | 4497 |
| 1779813000 | 2.4 | 0 | 0.00 | 2.43 | 2.43 | 2.39 | 5684 |
| 1779726600 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.4 | 4608 |
| 1779467400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.41 | 6315 |
| 1779381000 | 2.45 | -0.01 | -0.41 | 2.45 | 2.45 | 2.43 | 1696 |
| 1779294600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.41 | 1494 |
| 1779208200 | 2.46 | 0.04 | 1.65 | 2.42 | 2.47 | 2.42 | 5286 |
| 1779121800 | 2.42 | 0.01 | 0.41 | 2.4 | 2.43 | 2.4 | 3116 |
| 1778862600 | 2.41 | -0.09 | -3.60 | 2.5 | 2.5 | 2.41 | 3365 |
| 1778776200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778689800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778603400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778517000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778257800 | 2.5 | 0.07 | 2.88 | 2.43 | 2.72 | 2.43 | 48885 |
| 1778171400 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.41 | 756 |
| 1778085000 | 2.43 | 0.04 | 1.67 | 2.39 | 2.43 | 2.37 | 3671 |
| 1777998600 | 2.39 | -0.07 | -2.85 | 2.31 | 2.4 | 2.31 | 6072 |
| 1777912200 | 2.46 | 0.07 | 2.93 | 2.44 | 2.46 | 2.42 | 2747 |
| 1777566600 | 2.39 | 0.01 | 0.42 | 2.38 | 2.4 | 2.35 | 1118 |
| 1777480200 | 2.38 | -0.08 | -3.25 | 2.45 | 2.45 | 2.33 | 8129 |
| 1777393800 | 2.46 | -0.04 | -1.60 | 2.48 | 2.5 | 2.46 | 1050 |
| 1777307400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 610 |
| 1777048200 | 2.5 | 0 | 0.00 | 2.48 | 2.5 | 2.42 | 1701 |
| 1776961800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776875400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.43 | 3591 |
| 1776789000 | 2.5 | 0 | 0.00 | 2.5 | 2.5099999 | 2.5 | 7961 |
| 1776702600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.46 | 1579 |
| 1776443400 | 2.5 | 0.04 | 1.63 | 2.49 | 2.5 | 2.49 | 3386 |
| 1776357000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.44 | 638 |
| 1776270600 | 2.46 | 0.05 | 2.07 | 2.41 | 2.48 | 2.41 | 6227 |
| 1776184200 | 2.41 | 0.01 | 0.42 | 2.4 | 2.41 | 2.29 | 3774 |
| 1776097800 | 2.4 | -0.04 | -1.64 | 2.44 | 2.44 | 2.38 | 5779 |
| 1775838600 | 2.44 | -0.01 | -0.41 | 2.45 | 2.45 | 2.41 | 1112 |
| 1775752200 | 2.45 | -0.02 | -0.81 | 2.47 | 2.49 | 2.43 | 1934 |
| 1775665800 | 2.47 | -0.03 | -1.20 | 2.5 | 2.5 | 2.41 | 13699 |
| 1775579400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1775147400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1775061000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1774974600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1774888200 | 2.5 | 0.07 | 2.88 | 2.49 | 2.5 | 2.46 | 5143 |
| 1774632600 | 2.43 | 0.02 | 0.83 | 2.39 | 2.43 | 2.39 | 545 |
| 1774546200 | 2.41 | -0.09 | -3.60 | 2.48 | 2.49 | 2.41 | 592 |
| 1774459800 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.48 | 399 |
| 1774373400 | 2.52 | 0 | 0.00 | 2.5099999 | 2.52 | 2.5 | 2151 |
| 1774287000 | 2.52 | 0.04 | 1.61 | 2.46 | 2.5299999 | 2.42 | 11958 |
| 1774027800 | 2.48 | 0.07 | 2.90 | 2.38 | 2.5 | 2.38 | 11403 |
| 1773941400 | 2.41 | -0.02 | -0.82 | 2.41 | 2.41 | 2.38 | 14468 |
| 1773855000 | 2.43 | 0.05 | 2.10 | 2.38 | 2.46 | 2.38 | 5967 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
