Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -6.34328358209 | 1.072 | 1.072 | 0.95 | 31189 | 1.02959068 | DE |
| 4 | -0.068 | -6.34328358209 | 1.072 | 1.072 | 0.95 | 6931 | 1.02959068 | DE |
| 12 | -0.016 | -1.56862745098 | 1.02 | 1.386 | 0.95 | 128036 | 1.16285416 | DE |
| 26 | 0.014 | 1.41414141414 | 0.99 | 1.386 | 0.81 | 132813 | 1.06380389 | DE |
| 52 | 0.456 | 83.2116788321 | 0.548 | 1.75 | 0.375 | 127769 | 1.02820539 | DE |
| 156 | 0.391 | 63.7846655791 | 0.613 | 1.75 | 0.215 | 68695 | 0.8518308 | DE |
| 260 | 0.148 | 17.2897196262 | 0.856 | 1.75 | 0.215 | 64264 | 0.84616578 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1.028 | -0 | -0.19 | 1 | 1.04 | 1 | 25533 |
| 1783614600 | 1.03 | -0.04 | -3.92 | 0.96 | 1.032 | 0.95 | 99224 |
| 1783528200 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1783441800 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1783355400 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1783096200 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1783009800 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1782923400 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1782837000 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1782750600 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1782491400 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1782405000 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1782318600 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1782232200 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1782145800 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1781886600 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1781800200 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1781713800 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1781627400 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1781541000 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1781281800 | 1.072 | 0 | 0.00 | 1.06 | 1.088 | 1.06 | 12474 |
| 1781195400 | 1.072 | -0.03 | -2.72 | 1.094 | 1.094 | 1.07 | 57979 |
| 1781109000 | 1.102 | -0.04 | -3.33 | 1.168 | 1.168 | 1.08 | 81756 |
| 1781022600 | 1.1399999 | -0.01 | -1.21 | 1.19 | 1.19 | 1.1299999 | 34157 |
| 1780936200 | 1.154 | -0.03 | -2.20 | 1.104 | 1.172 | 1.08 | 95999 |
| 1780677000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1780590600 | 1.18 | -0.01 | -0.84 | 1.174 | 1.226 | 1.152 | 100823 |
| 1780504200 | 1.19 | -0.05 | -4.19 | 1.28 | 1.318 | 1.19 | 110596 |
| 1780417800 | 1.242 | 0.01 | 0.98 | 1.26 | 1.3859999 | 1.242 | 543716 |
| 1780331400 | 1.23 | 0.11 | 9.43 | 1.174 | 1.28 | 1.1259999 | 313551 |
| 1780072200 | 1.124 | -0.04 | -3.77 | 1.218 | 1.218 | 1.124 | 147312 |
| 1779985800 | 1.168 | -0.01 | -1.02 | 1.1339999 | 1.18 | 1.1279999 | 173797 |
| 1779899400 | 1.18 | 0.12 | 11.32 | 1.098 | 1.222 | 1.032 | 465359 |
| 1779813000 | 1.06 | -0.02 | -1.85 | 1.104 | 1.104 | 1.032 | 110882 |
| 1779726600 | 1.08 | 0.01 | 0.93 | 1.098 | 1.12 | 1.042 | 122293 |
| 1779467400 | 1.07 | -0.03 | -2.73 | 1.098 | 1.098 | 1.054 | 65305 |
| 1779381000 | 1.1 | 0.01 | 0.92 | 1.098 | 1.1399999 | 1.06 | 103047 |
| 1779294600 | 1.09 | 0.04 | 3.81 | 1.09 | 1.1 | 1.004 | 79292 |
| 1779208200 | 1.05 | -0.05 | -4.55 | 1.1279999 | 1.1279999 | 1.05 | 43503 |
| 1779121800 | 1.1 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.056 | 38506 |
| 1778862600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.082 | 50266 |
| 1778776200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778689800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778603400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778517000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778257800 | 1.1 | 0.04 | 3.58 | 1.06 | 1.1279999 | 1.06 | 97542 |
| 1778171400 | 1.062 | -0 | -0.38 | 1.054 | 1.078 | 1.054 | 54045 |
| 1778085000 | 1.066 | -0 | -0.37 | 1.07 | 1.08 | 1.056 | 75374 |
| 1777998600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.092 | 1.06 | 70323 |
| 1777912200 | 1.08 | 0.02 | 1.89 | 1.074 | 1.11 | 1.042 | 174902 |
| 1777566600 | 1.06 | -0.01 | -0.93 | 1.098 | 1.098 | 1.036 | 97164 |
| 1777480200 | 1.07 | 0 | 0.00 | 1.1 | 1.1 | 1.052 | 47430 |
| 1777393800 | 1.07 | -0.07 | -6.14 | 1.152 | 1.154 | 1.05 | 144514 |
| 1777307400 | 1.1399999 | 0.11 | 10.47 | 1.04 | 1.1439999 | 1.02 | 251800 |
| 1777048200 | 1.032 | -0.22 | -17.44 | 1.212 | 1.23 | 1.01 | 730325 |
| 1776961800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1776875400 | 1.25 | -0.04 | -2.95 | 1.322 | 1.322 | 1.208 | 263918 |
| 1776789000 | 1.288 | 0.17 | 15.00 | 1.156 | 1.35 | 1.15 | 1337121 |
| 1776702600 | 1.12 | 0.08 | 7.90 | 1.02 | 1.15 | 1.02 | 310006 |
| 1776443400 | 1.038 | -0.03 | -3.17 | 1.042 | 1.078 | 1.014 | 113856 |
| 1776357000 | 1.072 | 0 | 0.19 | 1.09 | 1.1 | 1.04 | 104138 |
| 1776270600 | 1.07 | -0.02 | -1.47 | 1.1 | 1.12 | 1.052 | 92339 |
| 1776184200 | 1.086 | 0.02 | 1.50 | 1.07 | 1.098 | 1.03 | 220197 |
| 1776097800 | 1.07 | 0.02 | 1.90 | 1.05 | 1.076 | 0.99 | 204215 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
