Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Egide (ALGID)
Egide (ALGID) Storico

Egide (ALGID)

1,072

0,00

(0,00%)

Chiuso 22 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	1.072	1.072	1.072	0	0	DE
4	-0.026	-2.3679417122	1.098	1.386	1.032	124773	1.17863988	DE
12	0.098	10.0616016427	0.974	1.386	0.928	160488	1.14844682	DE
26	0.24	28.8461538462	0.832	1.75	0.81	211855	1.09971176	DE
52	0.524	95.6204379562	0.548	1.75	0.375	135854	1.02819869	DE
156	0.465	76.6062602965	0.607	1.75	0.215	69062	0.84911478	DE
260	0.216	25.2336448598	0.856	1.75	0.215	65061	0.84577147	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	1.072	0	0.00	1.072	1.072	1.072	0
1781800200	1.072	0	0.00	1.072	1.072	1.072	0
1781713800	1.072	0	0.00	1.072	1.072	1.072	0
1781627400	1.072	0	0.00	1.072	1.072	1.072	0
1781541000	1.072	0	0.00	1.072	1.072	1.072	0
1781281800	1.072	0	0.00	1.06	1.088	1.06	12474
1781195400	1.072	-0.03	-2.72	1.094	1.094	1.07	57979
1781109000	1.102	-0.05	-4.51	1.168	1.168	1.08	81756
1781022600	1.154	0	0.00	1.154	1.154	1.154	0
1780936200	1.154	0.01	1.23	1.104	1.172	1.08	95999
1780677000	1.1399999	-0.04	-3.39	1.156	1.208	1.1299999	78250
1780590600	1.18	-0.01	-0.84	1.174	1.226	1.152	100823
1780504200	1.19	-0.05	-4.19	1.28	1.318	1.19	110596
1780417800	1.242	0.01	0.98	1.26	1.3859999	1.242	543716
1780331400	1.23	0.11	9.43	1.174	1.28	1.1259999	313551
1780072200	1.124	-0.04	-3.77	1.218	1.218	1.124	147312
1779985800	1.168	-0.01	-1.02	1.1339999	1.18	1.1279999	173797
1779899400	1.18	0.12	11.32	1.098	1.222	1.032	465359
1779813000	1.06	-0.02	-1.85	1.104	1.104	1.032	110882
1779726600	1.08	0.01	0.93	1.098	1.12	1.042	122293
1779467400	1.07	-0.03	-2.73	1.098	1.098	1.054	65305
1779381000	1.1	0.01	0.92	1.098	1.1399999	1.06	103047
1779294600	1.09	0.04	3.81	1.09	1.1	1.004	79292
1779208200	1.05	-0.05	-4.55	1.1279999	1.1279999	1.05	43503
1779121800	1.1	0	0.00	1.1279999	1.1279999	1.056	38506
1778862600	1.1	-0.01	-0.72	1.11	1.15	1.082	50266
1778776200	1.108	0.04	3.94	1.054	1.11	1.054	43147
1778689800	1.066	0.03	2.50	1.042	1.12	1.04	134523
1778603400	1.04	-0.02	-2.26	1.078	1.078	1.032	72929
1778517000	1.064	-0.04	-3.27	1.096	1.11	1.036	138035
1778257800	1.1	0.04	3.58	1.06	1.1279999	1.06	97542
1778171400	1.062	-0	-0.38	1.054	1.078	1.054	54045
1778085000	1.066	-0.01	-1.30	1.07	1.08	1.056	75374
1777998600	1.08	0	0.00	1.08	1.08	1.08	0
1777912200	1.08	0.02	1.89	1.074	1.11	1.042	174902
1777566600	1.06	-0.01	-0.93	1.098	1.098	1.036	97164
1777480200	1.07	-0.07	-6.14	1.1	1.1	1.052	47430
1777393800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1777307400	1.1399999	0.11	10.47	1.04	1.1439999	1.02	251800
1777048200	1.032	-0.25	-19.38	1.212	1.23	1.01	730325
1776961800	1.28	0.03	2.40	1.266	1.35	1.22	260629
1776875400	1.25	-0.04	-2.95	1.322	1.322	1.208	263918
1776789000	1.288	0.17	15.00	1.156	1.35	1.15	1337121
1776702600	1.12	0.08	7.90	1.02	1.15	1.02	310006
1776443400	1.038	-0.03	-3.17	1.042	1.078	1.014	113856
1776357000	1.072	0	0.19	1.09	1.1	1.04	104138
1776270600	1.07	-0.02	-1.47	1.1	1.12	1.052	92339
1776184200	1.086	0.02	1.50	1.07	1.098	1.03	220197
1776097800	1.07	0.07	6.79	1.05	1.076	0.99	204215
1775838600	1.002	0	0.00	1.002	1.002	1.002	0
1775752200	1.002	-0.02	-1.96	1.028	1.05	0.998	49778
1775665800	1.022	0	0.00	1.022	1.022	1.022	0
1775579400	1.022	0.05	4.71	1.07	1.148	1.02	262745
1775147400	0.976	-0.008	-0.81	0.976	0.982	0.95	51686
1775061000	0.984	0.028	2.93	0.954	0.99	0.95	162086
1774974600	0.956	-0.01	-1.04	0.94	0.966	0.93	57937
1774888200	0.966	0.014	1.47	0.974	0.974	0.928	79161
1774632600	0.952	-0.028	-2.86	0.98	0.98	0.922	272465
1774546200	0.98	-0.002	-0.20	0.976	1.01	0.962	135889
1774459800	0.982	0.044	4.69	0.926	0.99	0.926	125320
1774373400	0.938	-0.072	-7.13	0.972	0.996	0.92	140261
1774287000	1.01	-0.01	-0.49	1.02	1.18	0.952	513924

Thomaslloyd Energy Impact

Amundi PEA Japon TOPIX U...

Africa Opportunity

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.