Dati storici Groupe Guillin - ALGIL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,30	29,45	26,10	27,96	4.544	-1,35	-4,61%
1 Mese	30,75	30,75	26,10	29,32	4.873	-2,80	-9,11%
3 Mesi	30,50	31,90	26,10	30,64	9.094	-2,55	-8,36%
6 Mesi	26,55	31,90	25,45	30,25	5.740	1,40	5,27%
1 Anno	24,85	31,90	23,50	29,10	4.211	3,10	12,47%
3 Anni	25,75	31,90	16,68	24,25	5.557	2,20	8,54%
5 Anni	22,30	31,90	11,20	21,36	7.460	5,65	25,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	27,95	-1,10	-3,79%	29,05	29,20	27,90	4.093
23 Apr 2024	29,05	1,75	6,41%	27,35	29,05	27,35	3.065
22 Apr 2024	27,30	-1,60	-5,54%	29,00	29,10	26,10	11.671
19 Apr 2024	28,90	-0,25	-0,86%	29,20	29,20	28,80	1.273
18 Apr 2024	29,15	-0,10	-0,34%	29,30	29,45	29,00	2.619
17 Apr 2024	29,25	0,05	0,17%	29,20	29,50	29,05	3.440
16 Apr 2024	29,20	-0,70	-2,34%	29,90	29,90	29,20	1.520
15 Apr 2024	29,90	-0,30	-0,99%	30,20	30,25	29,90	1.274
12 Apr 2024	30,20	0,00	0,00%	30,20	30,25	30,00	4.137
11 Apr 2024	30,20	0,05	0,17%	30,20	30,35	30,00	812
10 Apr 2024	30,15	-0,25	-0,82%	30,40	30,45	30,10	2.579
09 Apr 2024	30,40	0,95	3,23%	29,60	30,50	29,60	23.413
08 Apr 2024	29,45	0,30	1,03%	29,20	29,45	28,90	8.250
05 Apr 2024	29,15	-0,15	-0,51%	29,30	29,30	29,10	4.856
04 Apr 2024	29,30	-0,05	-0,17%	29,35	29,35	28,85	1.756
03 Apr 2024	29,35	0,20	0,69%	29,15	29,45	29,05	3.426
02 Apr 2024	29,15	-0,10	-0,34%	29,45	29,50	28,80	6.026
28 Mar 2024	29,25	-1,50	-4,88%	30,75	30,75	29,20	3.496
27 Mar 2024	30,75	1,40	4,77%	29,35	30,75	29,35	2.747
26 Mar 2024	29,35	-0,30	-1,01%	29,50	29,70	28,60	6.990
25 Mar 2024	29,65	-1,45	-4,66%	31,15	31,15	29,30	15.905