Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 5.11627906977 | 21.5 | 23.2 | 21.5 | 2864 | 22.63008293 | DE |
| 4 | -0.1 | -0.440528634361 | 22.7 | 24.2 | 21 | 3888 | 22.33562175 | DE |
| 12 | 1.4 | 6.60377358491 | 21.2 | 24.2 | 20.7 | 4744 | 22.5468411 | DE |
| 26 | -3 | -11.71875 | 25.6 | 25.6 | 20.5 | 5697 | 23.29675385 | DE |
| 52 | -5.75 | -20.2821869489 | 28.35 | 31.8 | 20.5 | 4951 | 25.02791634 | DE |
| 156 | -4.45 | -16.4510166359 | 27.05 | 31.9 | 20.5 | 4191 | 27.48169926 | DE |
| 260 | -0.8 | -3.4188034188 | 23.4 | 31.9 | 16.68 | 4770 | 25.00496762 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 22.6 | 0 | 0.00 | 22.7 | 22.9 | 22.6 | 1631 |
| 1782837000 | 22.6 | -0.4 | -1.74 | 22.8 | 22.9 | 22.3 | 3108 |
| 1782750600 | 23 | 1 | 4.55 | 22 | 23.2 | 21.9 | 5566 |
| 1782491400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1782405000 | 22 | 0.4 | 1.85 | 21.8 | 22.4 | 21.8 | 2248 |
| 1782318600 | 21.6 | 0.2 | 0.93 | 21.5 | 22 | 21.5 | 533 |
| 1782232200 | 21.4 | -1.8 | -7.76 | 22.7 | 22.7 | 21 | 8212 |
| 1782145800 | 23.2 | -0.7 | -2.93 | 23.6 | 24.2 | 23.2 | 3468 |
| 1781886600 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1781800200 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1781713800 | 23.9 | 0.6 | 2.58 | 23.2 | 24 | 23.1 | 1093 |
| 1781627400 | 23.3 | 0.3 | 1.30 | 23 | 23.3 | 22.9 | 4512 |
| 1781541000 | 23 | 0.5 | 2.22 | 22.4 | 23 | 22.4 | 3295 |
| 1781281800 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 2512 |
| 1781195400 | 22 | -0.3 | -1.35 | 22.3 | 22.3 | 22 | 15149 |
| 1781109000 | 22.3 | 0.3 | 1.36 | 22.3 | 22.3 | 22 | 1034 |
| 1781022600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1780936200 | 22 | -1 | -4.35 | 22.8 | 22.8 | 21.4 | 3045 |
| 1780677000 | 23 | 0.8 | 3.60 | 22.2 | 23 | 22.1 | 1508 |
| 1780590600 | 22.2 | 0.2 | 0.91 | 22.5 | 22.5 | 22 | 581 |
| 1780504200 | 22 | -0.7 | -3.08 | 22.7 | 23 | 22 | 6348 |
| 1780417800 | 22.7 | -0.1 | -0.44 | 23 | 23 | 22.7 | 1085 |
| 1780331400 | 22.8 | 0.3 | 1.33 | 23 | 23 | 22.8 | 1906 |
| 1780072200 | 22.5 | 0.8 | 3.69 | 21.9 | 22.5 | 21.9 | 2984 |
| 1779985800 | 21.7 | -0.4 | -1.81 | 22.3 | 22.3 | 21.7 | 9292 |
| 1779899400 | 22.1 | -0.3 | -1.34 | 22.4 | 22.5 | 22 | 11492 |
| 1779813000 | 22.4 | -0.4 | -1.75 | 22.8 | 22.8 | 22.4 | 2982 |
| 1779726600 | 22.8 | 0.3 | 1.33 | 22.7 | 22.8 | 22.5 | 991 |
| 1779467400 | 22.5 | -0.4 | -1.75 | 22.9 | 22.9 | 22.4 | 2854 |
| 1779381000 | 22.9 | 0.3 | 1.33 | 22.6 | 22.9 | 22.6 | 7287 |
| 1779294600 | 22.6 | -0.3 | -1.31 | 22.9 | 22.9 | 22.6 | 1903 |
| 1779208200 | 22.9 | 0 | 0.00 | 22.9 | 23 | 22.7 | 322 |
| 1779121800 | 22.9 | 0 | 0.00 | 23.1 | 23.1 | 22.6 | 27244 |
| 1778862600 | 22.9 | -0.1 | -0.43 | 23.1 | 23.2 | 22.9 | 1007 |
| 1778776200 | 23 | 0.2 | 0.88 | 22.7 | 23.4 | 22.7 | 1319 |
| 1778689800 | 22.8 | -0.3 | -1.30 | 23.1 | 23.2 | 22.7 | 1831 |
| 1778603400 | 23.1 | -0.1 | -0.43 | 23.4 | 23.4 | 22.5 | 7595 |
| 1778517000 | 23.2 | 0.5 | 2.20 | 22.8 | 24 | 22.5 | 12223 |
| 1778257800 | 22.7 | -0.2 | -0.87 | 22.9 | 23.1 | 22.7 | 2564 |
| 1778171400 | 22.9 | -0.2 | -0.87 | 23.5 | 23.5 | 22.9 | 781 |
| 1778085000 | 23.1 | 0.3 | 1.32 | 22.8 | 23.3 | 22.8 | 4844 |
| 1777998600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1777912200 | 22.8 | 0.4 | 1.79 | 22.7 | 23.1 | 22.7 | 2203 |
| 1777566600 | 22.4 | -0.4 | -1.75 | 22.7 | 23.2 | 22.3 | 5884 |
| 1777480200 | 22.8 | 0.2 | 0.88 | 22.9 | 22.9 | 22.5 | 823 |
| 1777393800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1777307400 | 22.6 | -0.6 | -2.59 | 23.4 | 23.4 | 22.6 | 5813 |
| 1777048200 | 23.2 | -0.2 | -0.85 | 23.3 | 23.4 | 23.2 | 2100 |
| 1776961800 | 23.4 | 0.2 | 0.86 | 23.3 | 23.4 | 23.2 | 2556 |
| 1776875400 | 23.2 | 0.9 | 4.04 | 22.5 | 23.7 | 22.5 | 6282 |
| 1776789000 | 22.3 | -1.7 | -7.08 | 24 | 24 | 22.3 | 6159 |
| 1776702600 | 24 | 1 | 4.35 | 22.6 | 24 | 22.6 | 7800 |
| 1776443400 | 23 | 1.5 | 6.98 | 21.4 | 23 | 21.4 | 12599 |
| 1776357000 | 21.5 | -0.4 | -1.83 | 21.7 | 21.9 | 21.5 | 1535 |
| 1776270600 | 21.9 | 0.4 | 1.86 | 21.8 | 21.9 | 21.5 | 10809 |
| 1776184200 | 21.5 | 0.2 | 0.94 | 21.3 | 21.7 | 21.1 | 5056 |
| 1776097800 | 21.3 | 0.6 | 2.90 | 21.3 | 21.3 | 20.9 | 1982 |
| 1775838600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1775752200 | 20.7 | 0.2 | 0.98 | 21.2 | 21.4 | 20.7 | 5648 |
| 1775665800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1775579400 | 20.5 | -0.8 | -3.76 | 21.2 | 21.2 | 20.5 | 1607 |
| 1775147400 | 21.3 | -0.2 | -0.93 | 21.35 | 21.45 | 20.75 | 1237 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
