Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.568181818182 | 17.6 | 18.2 | 16.4 | 338 | 17.8144335 | DE |
| 4 | 0.15 | 0.864553314121 | 17.35 | 18.2 | 16.05 | 285 | 17.39063451 | DE |
| 12 | 1 | 6.06060606061 | 16.5 | 18.2 | 15.45 | 323 | 16.8467351 | DE |
| 26 | 2.8 | 19.0476190476 | 14.7 | 20.2 | 14.7 | 542 | 17.85272998 | DE |
| 52 | 2.65 | 17.8451178451 | 14.85 | 20.2 | 13.9 | 390 | 16.99789861 | DE |
| 156 | 3.9 | 28.6764705882 | 13.6 | 20.4 | 12 | 425 | 16.30606674 | DE |
| 260 | 2.5 | 16.6666666667 | 15 | 20.4 | 10.55 | 390 | 15.5025219 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 17.5 | -0.25 | -1.41 | 17.5 | 17.5 | 17.5 | 2 |
| 1783009800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1782923400 | 17.75 | -0.45 | -2.47 | 17.5 | 18.15 | 16.399999 | 678 |
| 1782837000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1782750600 | 18.2 | 0 | 0.00 | 17.6 | 18.2 | 17.5 | 222 |
| 1782491400 | 18.2 | 0.6 | 3.41 | 16.75 | 18.2 | 16.149999 | 2919 |
| 1782405000 | 17.6 | 0.9 | 5.39 | 16.7 | 17.75 | 16.7 | 1658 |
| 1782318600 | 16.7 | -0.65 | -3.75 | 17 | 17 | 16.7 | 21 |
| 1782232200 | 17.35 | 0.65 | 3.89 | 16.7 | 17.35 | 16.7 | 360 |
| 1782145800 | 16.7 | 0.6 | 3.73 | 16.1 | 16.7 | 16.05 | 695 |
| 1781886600 | 16.1 | -0.1 | -0.62 | 16.3 | 16.3 | 16.1 | 84 |
| 1781800200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 15 |
| 1781713800 | 16.2 | -0.5 | -2.99 | 16.75 | 16.75 | 16.2 | 43 |
| 1781627400 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 25 |
| 1781541000 | 16.5 | 0.1 | 0.61 | 16.1 | 16.5 | 16.1 | 77 |
| 1781281800 | 16.399999 | 0.05 | 0.31 | 16.399999 | 16.399999 | 16.399999 | 2 |
| 1781195400 | 16.35 | -0.35 | -2.10 | 16.649999 | 16.649999 | 16.35 | 46 |
| 1781109000 | 16.7 | 0.3 | 1.83 | 16.7 | 16.7 | 16.7 | 50 |
| 1781022600 | 16.399999 | -0.95 | -5.48 | 17.1 | 17.1 | 16.399999 | 522 |
| 1780936200 | 17.35 | 0.25 | 1.46 | 16.75 | 17.35 | 16.75 | 220 |
| 1780677000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1780590600 | 17.1 | -0.55 | -3.12 | 17.5 | 17.5 | 16.649999 | 115 |
| 1780504200 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1780417800 | 17.65 | 0.95 | 5.69 | 16.7 | 18.1 | 16.45 | 1613 |
| 1780331400 | 16.7 | 0.35 | 2.14 | 16.45 | 16.95 | 16.45 | 91 |
| 1780072200 | 16.35 | 0.1 | 0.62 | 16.45 | 17 | 16.35 | 747 |
| 1779985800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1779899400 | 16.25 | -0.5 | -2.99 | 17 | 17 | 16.25 | 24 |
| 1779813000 | 16.75 | -0.25 | -1.47 | 16 | 16.75 | 15.95 | 56 |
| 1779726600 | 17 | 0.5 | 3.03 | 16.5 | 17 | 16.45 | 346 |
| 1779467400 | 16.5 | 0.6 | 3.77 | 16.5 | 16.5 | 16.5 | 9 |
| 1779381000 | 15.9 | 0 | 0.00 | 15.95 | 15.95 | 15.9 | 2 |
| 1779294600 | 15.9 | -0.05 | -0.31 | 15.95 | 15.95 | 15.85 | 116 |
| 1779208200 | 15.95 | 0.05 | 0.31 | 15.9 | 16 | 15.9 | 110 |
| 1779121800 | 15.9 | -0.1 | -0.63 | 16 | 16 | 15.9 | 50 |
| 1778862600 | 16 | 0 | 0.00 | 16.649999 | 16.649999 | 16 | 118 |
| 1778776200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778689800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778603400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778517000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778257800 | 16 | 0.2 | 1.27 | 15.8 | 16.3 | 15.8 | 170 |
| 1778171400 | 15.8 | -0.15 | -0.94 | 16 | 16 | 15.45 | 827 |
| 1778085000 | 15.95 | 0.4 | 2.57 | 15.9 | 15.95 | 15.9 | 160 |
| 1777998600 | 15.55 | -0.35 | -2.20 | 15.8 | 16.75 | 15.55 | 547 |
| 1777912200 | 15.9 | -0.4 | -2.45 | 16.3 | 16.85 | 15.65 | 310 |
| 1777566600 | 16.3 | 0 | 0.00 | 15.55 | 16.45 | 15.55 | 236 |
| 1777480200 | 16.3 | -0.4 | -2.40 | 16.1 | 16.45 | 15.55 | 433 |
| 1777393800 | 16.7 | 0 | 0.00 | 16 | 16.7 | 15.95 | 107 |
| 1777307400 | 16.7 | -0.1 | -0.60 | 16.1 | 16.75 | 15.95 | 439 |
| 1777048200 | 16.8 | 0.55 | 3.38 | 16.1 | 16.85 | 16.05 | 54 |
| 1776961800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776875400 | 16.25 | -0.7 | -4.13 | 16.9 | 16.9 | 16.1 | 120 |
| 1776789000 | 16.95 | 0.35 | 2.11 | 16.6 | 17.15 | 16.6 | 41 |
| 1776702600 | 16.6 | -0.6 | -3.49 | 16.55 | 17.45 | 15.9 | 358 |
| 1776443400 | 17.2 | 0.2 | 1.18 | 17.45 | 17.45 | 16.5 | 474 |
| 1776357000 | 17 | -0.3 | -1.73 | 17.2 | 17.2 | 17 | 73 |
| 1776270600 | 17.3 | 0.5 | 2.98 | 16.8 | 17.4 | 16.7 | 2403 |
| 1776184200 | 16.8 | 0.8 | 5.00 | 16 | 17.1 | 15.7 | 262 |
| 1776097800 | 16 | -0.05 | -0.31 | 16.5 | 17.25 | 15.65 | 1598 |
| 1775838600 | 16.05 | -1.3 | -7.49 | 17.2 | 17.3 | 15.5 | 1337 |
| 1775752200 | 17.35 | 0.25 | 1.46 | 16.8 | 17.35 | 16.7 | 183 |
| 1775665800 | 17.1 | -1.95 | -10.24 | 17.5 | 17.75 | 16.6 | 897 |
| 1775545200 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
