Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.45833333333 | 4.8 | 5.18 | 4.4 | 12338 | 4.81998602 | DE |
| 4 | 0.36 | 7.9822616408 | 4.51 | 5.24 | 3.91 | 19605 | 4.46134525 | DE |
| 12 | 0.11 | 2.31092436975 | 4.76 | 8 | 3.55 | 10406 | 4.99469981 | DE |
| 26 | 1.27 | 35.2777777778 | 3.6 | 8 | 3.43 | 7700 | 4.79395086 | DE |
| 52 | 2.06 | 73.3096085409 | 2.81 | 8 | 2.4 | 4620 | 4.51378413 | DE |
| 156 | 3.59 | 280.46875 | 1.28 | 8 | 1 | 2914 | 3.85401862 | DE |
| 260 | 3.77 | 342.727272727 | 1.1 | 8 | 1 | 2262 | 3.3561083 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4.87 | 0.16 | 3.40 | 5.18 | 5.18 | 4.8 | 21969 |
| 1783614600 | 4.71 | 0.37 | 8.53 | 4.68 | 4.71 | 4.4 | 5913 |
| 1783528200 | 4.34 | -0.46 | -9.58 | 4.76 | 4.8 | 4.3 | 12749 |
| 1783441800 | 4.8 | -0.15 | -3.03 | 5.12 | 5.12 | 4.8 | 4168 |
| 1783355400 | 4.95 | 0.2 | 4.21 | 4.87 | 5.16 | 4.75 | 17410 |
| 1783096200 | 4.75 | 0.29 | 6.50 | 4.8 | 4.96 | 4.61 | 21860 |
| 1783009800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1782923400 | 4.46 | 0.31 | 7.47 | 4.24 | 4.65 | 4.16 | 12284 |
| 1782837000 | 4.15 | -0.14 | -3.26 | 4.29 | 4.39 | 4.15 | 3269 |
| 1782750600 | 4.29 | 0.29 | 7.25 | 4.2 | 4.4 | 4.04 | 9132 |
| 1782491400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1782405000 | 4 | 0.03 | 0.76 | 3.99 | 4.07 | 3.92 | 6898 |
| 1782318600 | 3.97 | 0 | 0.00 | 4 | 4 | 3.91 | 5767 |
| 1782232200 | 3.97 | -0.19 | -4.57 | 4.0199999 | 4.15 | 3.91 | 11718 |
| 1782145800 | 4.16 | -0.21 | -4.81 | 3.98 | 4.19 | 3.93 | 24033 |
| 1781886600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1781800200 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1781713800 | 4.37 | -0.07 | -1.58 | 4.44 | 4.44 | 4.11 | 10719 |
| 1781627400 | 4.44 | 0.24 | 5.71 | 4.37 | 4.45 | 4.21 | 16415 |
| 1781541000 | 4.2 | -0.43 | -9.29 | 4.6 | 4.6 | 4.0199999 | 47532 |
| 1781281800 | 4.63 | -1.31 | -22.05 | 4.51 | 4.98 | 4.29 | 57910 |
| 1781195400 | 5.94 | -1.46 | -19.73 | 6 | 6 | 5.94 | 14391 |
| 1781109000 | 7.4 | 1.4 | 23.33 | 7.4 | 7.4 | 7.4 | 0 |
| 1781022600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780936200 | 6 | 0 | 0.00 | 5.98 | 6 | 5.98 | 4951 |
| 1780677000 | 6 | -1.3 | -17.81 | 6.6 | 6.6 | 6 | 6882 |
| 1780590600 | 7.3 | -0.5 | -6.41 | 7.2 | 7.3 | 7.2 | 15382 |
| 1780504200 | 7.8 | -0.2 | -2.50 | 8 | 8 | 7.8 | 15492 |
| 1780417800 | 8 | 0.52 | 6.95 | 7.8 | 8 | 7.8 | 21306 |
| 1780331400 | 7.48 | 1.36 | 22.22 | 6.4 | 7.48 | 6.4 | 9297 |
| 1780072200 | 6.12 | 0.12 | 2.00 | 6.12 | 6.12 | 6.12 | 7386 |
| 1779985800 | 6 | 0.3 | 5.26 | 5.86 | 6 | 5.86 | 7638 |
| 1779899400 | 5.7 | 0.6 | 11.76 | 5.7 | 5.7 | 5.7 | 10136 |
| 1779813000 | 5.1 | 0.11 | 2.20 | 5.1 | 5.1 | 5.1 | 2467 |
| 1779726600 | 4.99 | 0.12 | 2.46 | 4.99 | 4.99 | 4.99 | 5726 |
| 1779467400 | 4.87 | 0.32 | 7.03 | 4.7 | 4.87 | 4.7 | 3251 |
| 1779381000 | 4.55 | -0.15 | -3.19 | 4.62 | 4.62 | 4.55 | 4401 |
| 1779294600 | 4.7 | 0 | 0.00 | 4.9 | 4.9 | 4.7 | 8003 |
| 1779208200 | 4.7 | 0.31 | 7.06 | 4.7 | 4.7 | 4.7 | 7555 |
| 1779121800 | 4.39 | 0.84 | 23.66 | 3.91 | 4.39 | 3.91 | 9491 |
| 1778862600 | 3.55 | -0.81 | -18.58 | 3.55 | 3.55 | 3.55 | 6852 |
| 1778776200 | 4.36 | 0 | 0.00 | 4.48 | 4.48 | 4.36 | 2219 |
| 1778689800 | 4.36 | 0.01 | 0.23 | 4.36 | 4.36 | 4.36 | 442 |
| 1778603400 | 4.35 | 0.13 | 3.08 | 4.35 | 4.35 | 4.35 | 809 |
| 1778517000 | 4.22 | -0.24 | -5.38 | 4.39 | 4.39 | 4.22 | 1125 |
| 1778257800 | 4.46 | 0.14 | 3.24 | 4.46 | 4.46 | 4.46 | 314 |
| 1778171400 | 4.32 | 0.08 | 1.89 | 4.23 | 4.32 | 4.23 | 1028 |
| 1778085000 | 4.24 | -0.31 | -6.81 | 4.24 | 4.24 | 4.24 | 2574 |
| 1777998600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1777912200 | 4.55 | -0.02 | -0.44 | 4.55 | 4.55 | 4.55 | 988 |
| 1777566600 | 4.57 | -0.16 | -3.38 | 4.57 | 4.57 | 4.57 | 2220 |
| 1777480200 | 4.73 | 0.12 | 2.60 | 4.57 | 4.73 | 4.57 | 263 |
| 1777393800 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1777307400 | 4.61 | 0.06 | 1.32 | 4.76 | 4.76 | 4.61 | 2638 |
| 1777048200 | 4.55 | 0 | 0.00 | 4.72 | 4.72 | 4.55 | 1526 |
| 1776961800 | 4.55 | 0.11 | 2.48 | 4.72 | 4.72 | 4.55 | 2550 |
| 1776875400 | 4.44 | -0.11 | -2.42 | 4.78 | 4.78 | 4.44 | 2728 |
| 1776789000 | 4.55 | -0.21 | -4.41 | 4.55 | 4.55 | 4.55 | 901 |
| 1776702600 | 4.76 | -0.02 | -0.42 | 4.75 | 4.76 | 4.75 | 622 |
| 1776443400 | 4.78 | 0.14 | 3.02 | 4.76 | 4.78 | 4.76 | 459 |
| 1776357000 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 1017 |
| 1776270600 | 4.64 | 0.1 | 2.20 | 4.57 | 4.64 | 4.57 | 2519 |
| 1776184200 | 4.54 | -0.26 | -5.42 | 4.5199999 | 4.54 | 4.5199999 | 1000 |
| 1776097800 | 4.8 | 0.28 | 6.19 | 4.35 | 4.8 | 4.35 | 7005 |
| 1775838600 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
