Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 0.8058999 | -0.0091 | -1.12 | 0.8058999 | 0.8058999 | 0.8058999 | 0 |
| 1781541000 | 0.8149999 | 0.0684999 | 9.18 | 0.7956 | 0.8149999 | 0.7956 | 635 |
| 1781281800 | 0.7465 | -0.0087 | -1.15 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1781195400 | 0.7552 | -0.0245 | -3.14 | 0.7552 | 0.7552 | 0.7552 | 0 |
| 1781109000 | 0.7796999 | -0.0129 | -1.63 | 0.7796999 | 0.7796999 | 0.7796999 | 0 |
| 1781022600 | 0.7926 | 0 | 0.00 | 0.7926 | 0.7926 | 0.7926 | 0 |
| 1780936200 | 0.7926 | 0.0048001 | 0.61 | 0.7926 | 0.7926 | 0.7926 | 0 |
| 1780677000 | 0.7877999 | -0.0973 | -10.99 | 0.7943 | 0.7943 | 0.7877999 | 1680 |
| 1780590600 | 0.8851 | -0.0708 | -7.41 | 0.8851 | 0.8851 | 0.8851 | 0 |
| 1780504200 | 0.9559 | -0.0518 | -5.14 | 0.9559 | 0.9559 | 0.9559 | 0 |
| 1780417800 | 1.0077 | -0.02 | -1.81 | 0.9883 | 1.0077 | 0.9883 | 1 |
| 1780331400 | 1.0263 | 0.04 | 4.03 | 1.0263 | 1.0263 | 1.0263 | 0 |
| 1780072200 | 0.9865 | 0.0996 | 11.23 | 0.9865 | 0.9865 | 0.9865 | 0 |
| 1779985800 | 0.8869 | -0.0372 | -4.03 | 0.8869 | 0.8869 | 0.8869 | 0 |
| 1779899400 | 0.9241 | -0.0261 | -2.75 | 0.9241 | 0.9241 | 0.9241 | 0 |
| 1779813000 | 0.9502 | -0.0152 | -1.57 | 0.9469 | 0.9502 | 0.9449 | 248 |
| 1779726600 | 0.9654 | -0.0257 | -2.59 | 0.9814 | 0.9814 | 0.9654 | 9 |
| 1779467400 | 0.9911 | -0.0009 | -0.09 | 0.9676 | 0.9911 | 0.9676 | 100 |
| 1779381000 | 0.992 | 0.0208 | 2.14 | 0.992 | 0.992 | 0.992 | 0 |
| 1779294600 | 0.9712 | 0.0418 | 4.50 | 0.9712 | 0.9712 | 0.9712 | 0 |
| 1779208200 | 0.9294 | 0.0173 | 1.90 | 0.9294 | 0.9294 | 0.9294 | 0 |
| 1779121800 | 0.9121 | -0.0399 | -4.19 | 0.9121 | 0.9121 | 0.9121 | 0 |
| 1778862600 | 0.952 | -0.0408 | -4.11 | 0.9844 | 0.9844 | 0.952 | 1860 |
| 1778776200 | 0.9928 | -0.0464 | -4.46 | 0.9928 | 0.9928 | 0.9928 | 0 |
| 1778689800 | 1.0391999 | -0.02 | -1.76 | 1.0391999 | 1.0391999 | 1.0391999 | 0 |
| 1778603400 | 1.0578 | 0.02 | 2.08 | 1.0578 | 1.0578 | 1.0578 | 0 |
| 1778517000 | 1.0362 | -0.04 | -3.53 | 1.0362 | 1.0362 | 1.0362 | 0 |
| 1778257800 | 1.0741 | -0.01 | -1.25 | 1.0741 | 1.0741 | 1.0741 | 0 |
| 1778171400 | 1.0876999 | 0.06 | 6.20 | 1.0876999 | 1.0876999 | 1.0876999 | 410 |
| 1778085000 | 1.0242 | 0.06 | 5.78 | 1.0242 | 1.0242 | 1.0242 | 0 |
| 1777998600 | 0.9682 | 0 | 0.00 | 0.9682 | 0.9682 | 0.9682 | 0 |
| 1777912200 | 0.9682 | 0.0315 | 3.36 | 0.9682 | 0.9682 | 0.9682 | 0 |
| 1777566600 | 0.9367 | -0.0185 | -1.94 | 0.9367 | 0.9367 | 0.9367 | 0 |
| 1777480200 | 0.9552 | -0.0146 | -1.51 | 0.9552 | 0.9552 | 0.9552 | 0 |
| 1777393800 | 0.9698 | 0 | 0.00 | 0.9698 | 0.9698 | 0.9698 | 0 |
| 1777307400 | 0.9698 | 0.0767 | 8.59 | 0.9698 | 0.9698 | 0.9698 | 0 |
| 1777048200 | 0.8931 | 0.0309 | 3.58 | 0.8931 | 0.8931 | 0.8931 | 0 |
| 1776961800 | 0.8622 | -0.0337 | -3.76 | 0.8622 | 0.8622 | 0.8622 | 0 |
| 1776875400 | 0.8959 | 0.0318 | 3.68 | 0.8959 | 0.8959 | 0.8959 | 0 |
| 1776789000 | 0.8641 | 0.0035 | 0.41 | 0.8641 | 0.8641 | 0.8641 | 0 |
| 1776702600 | 0.8606 | -0.1189 | -12.14 | 0.8606 | 0.8606 | 0.8606 | 0 |
| 1776443400 | 0.9795 | 0.0251 | 2.63 | 0.9662 | 0.9795 | 0.9662 | 355 |
| 1776357000 | 0.9544 | 0.0277 | 2.99 | 0.9544 | 0.9544 | 0.9544 | 0 |
| 1776270600 | 0.9267 | -0.0147 | -1.56 | 0.9267 | 0.9267 | 0.9267 | 0 |
| 1776184200 | 0.9414 | 0.0808 | 9.39 | 0.9414 | 0.9414 | 0.9414 | 550 |
| 1776097800 | 0.8606 | -0.0867 | -9.15 | 0.8606 | 0.8606 | 0.8606 | 0 |
| 1775838600 | 0.9473 | 0 | 0.00 | 0.9473 | 0.9473 | 0.9473 | 0 |
| 1775752200 | 0.9473 | -0.006 | -0.63 | 0.9443 | 0.9473 | 0.9443 | 150 |
| 1775665800 | 0.9533 | 0 | 0.00 | 0.9533 | 0.9533 | 0.9533 | 0 |
| 1775579400 | 0.9533 | 0.0921 | 10.69 | 0.9533 | 0.9533 | 0.9533 | 6 |
| 1775147400 | 0.8612 | -0.0309 | -3.46 | 0.8612 | 0.8612 | 0.8612 | 0 |
| 1775061000 | 0.8921 | 0.1618001 | 22.16 | 0.866 | 0.8921 | 0.866 | 160 |
| 1774974600 | 0.7302999 | 0.0202999 | 2.86 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1774888200 | 0.71 | 0.0129 | 1.85 | 0.71 | 0.71 | 0.71 | 0 |
| 1774632600 | 0.6971 | -0.0377 | -5.13 | 0.7229 | 0.7229 | 0.6971 | 1500 |
| 1774546200 | 0.7348 | -0.0111 | -1.49 | 0.7348 | 0.7348 | 0.7348 | 0 |
| 1774459800 | 0.7459 | -0.007 | -0.93 | 0.7415 | 0.7459 | 0.7415 | 3500 |
| 1774373400 | 0.7529 | 0.0255 | 3.51 | 0.7529 | 0.7529 | 0.7529 | 0 |
| 1774287000 | 0.7274 | -0.0394 | -5.14 | 0.7318 | 0.7318 | 0.7274 | 1500 |
| 1774027800 | 0.7668 | -0.0098 | -1.26 | 0.7764 | 0.7764 | 0.7668 | 2500 |
| 1773941400 | 0.7766 | -0.0393 | -4.82 | 0.7728 | 0.7766 | 0.7728 | 2500 |
| 1773855000 | 0.8159 | -0.005 | -0.61 | 0.8159 | 0.8159 | 0.8159 | 0 |
| 1773768600 | 0.8209 | 0.0367 | 4.68 | 0.8209 | 0.8209 | 0.8209 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
