Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 0.745 | -0.005 | -0.67 | 0.745 | 0.745 | 0.745 | 0 |
| 1783355400 | 0.75 | -0.0004 | -0.05 | 0.7544999 | 0.7604 | 0.75 | 72726 |
| 1783096200 | 0.7504 | 0.0108 | 1.46 | 0.7504 | 0.7504 | 0.7504 | 0 |
| 1783009800 | 0.7396 | 0.0174001 | 2.41 | 0.7338 | 0.7396 | 0.7338 | 2500 |
| 1782923400 | 0.7221999 | -0.0326 | -4.32 | 0.7221999 | 0.7221999 | 0.7221999 | 2500 |
| 1782837000 | 0.7548 | 0 | 0.00 | 0.7548 | 0.7548 | 0.7548 | 0 |
| 1782750600 | 0.7548 | 0.0479 | 6.78 | 0.7548 | 0.7548 | 0.7548 | 0 |
| 1782491400 | 0.7069 | -0.0599 | -7.81 | 0.7287 | 0.7287 | 0.7069 | 2000 |
| 1782405000 | 0.7668 | -0.0242 | -3.06 | 0.7798 | 0.7798 | 0.7668 | 300 |
| 1782318600 | 0.791 | 0.0175 | 2.26 | 0.791 | 0.791 | 0.791 | 3200 |
| 1782232200 | 0.7735 | -0.0052 | -0.67 | 0.7735 | 0.7735 | 0.7735 | 0 |
| 1782145800 | 0.7786999 | -0.0123 | -1.55 | 0.7685 | 0.784 | 0.7685 | 3000 |
| 1781886600 | 0.791 | -0.0366 | -4.42 | 0.8004 | 0.8004 | 0.791 | 2000 |
| 1781800200 | 0.8276 | 0.0104 | 1.27 | 0.8276 | 0.8276 | 0.8276 | 0 |
| 1781713800 | 0.8172 | 0.0113001 | 1.40 | 0.8172 | 0.8172 | 0.8172 | 0 |
| 1781627400 | 0.8058999 | -0.0091 | -1.12 | 0.8058999 | 0.8058999 | 0.8058999 | 0 |
| 1781541000 | 0.8149999 | 0.0684999 | 9.18 | 0.7956 | 0.8149999 | 0.7956 | 635 |
| 1781281800 | 0.7465 | -0.0087 | -1.15 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1781195400 | 0.7552 | -0.0245 | -3.14 | 0.7552 | 0.7552 | 0.7552 | 0 |
| 1781109000 | 0.7796999 | -0.0094 | -1.19 | 0.7796999 | 0.7796999 | 0.7796999 | 0 |
| 1781022600 | 0.7891 | -0.0035 | -0.44 | 0.7891 | 0.7891 | 0.7891 | 0 |
| 1780936200 | 0.7926 | -0.0925 | -10.45 | 0.7926 | 0.7926 | 0.7926 | 0 |
| 1780677000 | 0.8851 | 0 | 0.00 | 0.8851 | 0.8851 | 0.8851 | 0 |
| 1780590600 | 0.8851 | -0.0708 | -7.41 | 0.8851 | 0.8851 | 0.8851 | 0 |
| 1780504200 | 0.9559 | -0.0518 | -5.14 | 0.9559 | 0.9559 | 0.9559 | 0 |
| 1780417800 | 1.0077 | -0.02 | -1.81 | 0.9883 | 1.0077 | 0.9883 | 1 |
| 1780331400 | 1.0263 | 0.04 | 4.03 | 1.0263 | 1.0263 | 1.0263 | 0 |
| 1780072200 | 0.9865 | 0.0996 | 11.23 | 0.9865 | 0.9865 | 0.9865 | 0 |
| 1779985800 | 0.8869 | -0.0372 | -4.03 | 0.8869 | 0.8869 | 0.8869 | 0 |
| 1779899400 | 0.9241 | -0.0261 | -2.75 | 0.9241 | 0.9241 | 0.9241 | 0 |
| 1779813000 | 0.9502 | -0.0152 | -1.57 | 0.9469 | 0.9502 | 0.9449 | 248 |
| 1779726600 | 0.9654 | -0.0257 | -2.59 | 0.9814 | 0.9814 | 0.9654 | 9 |
| 1779467400 | 0.9911 | -0.0009 | -0.09 | 0.9676 | 0.9911 | 0.9676 | 100 |
| 1779381000 | 0.992 | 0.0208 | 2.14 | 0.992 | 0.992 | 0.992 | 0 |
| 1779294600 | 0.9712 | 0.0418 | 4.50 | 0.9712 | 0.9712 | 0.9712 | 0 |
| 1779208200 | 0.9294 | 0.0173 | 1.90 | 0.9294 | 0.9294 | 0.9294 | 0 |
| 1779121800 | 0.9121 | -0.0399 | -4.19 | 0.9121 | 0.9121 | 0.9121 | 0 |
| 1778862600 | 0.952 | -0.1221 | -11.37 | 0.9844 | 0.9844 | 0.952 | 1860 |
| 1778776200 | 1.0741 | 0 | 0.00 | 1.0741 | 1.0741 | 1.0741 | 0 |
| 1778689800 | 1.0741 | 0 | 0.00 | 1.0741 | 1.0741 | 1.0741 | 0 |
| 1778603400 | 1.0741 | 0 | 0.00 | 1.0741 | 1.0741 | 1.0741 | 0 |
| 1778517000 | 1.0741 | 0 | 0.00 | 1.0741 | 1.0741 | 1.0741 | 0 |
| 1778257800 | 1.0741 | -0.01 | -1.25 | 1.0741 | 1.0741 | 1.0741 | 0 |
| 1778171400 | 1.0876999 | 0.06 | 6.20 | 1.0876999 | 1.0876999 | 1.0876999 | 410 |
| 1778085000 | 1.0242 | 0.02 | 1.70 | 1.0242 | 1.0242 | 1.0242 | 0 |
| 1777998600 | 1.0071 | 0.04 | 4.02 | 1.0071 | 1.0275 | 1.0071 | 135 |
| 1777912200 | 0.9682 | 0.0315 | 3.36 | 0.9682 | 0.9682 | 0.9682 | 0 |
| 1777566600 | 0.9367 | -0.0185 | -1.94 | 0.9367 | 0.9367 | 0.9367 | 0 |
| 1777480200 | 0.9552 | -0.0156 | -1.61 | 0.9552 | 0.9552 | 0.9552 | 0 |
| 1777393800 | 0.9708 | 0.001 | 0.10 | 0.9708 | 0.9708 | 0.9708 | 0 |
| 1777307400 | 0.9698 | 0.0767 | 8.59 | 0.9698 | 0.9698 | 0.9698 | 0 |
| 1777048200 | 0.8931 | -0.0028 | -0.31 | 0.8931 | 0.8931 | 0.8931 | 0 |
| 1776961800 | 0.8959 | 0 | 0.00 | 0.8959 | 0.8959 | 0.8959 | 0 |
| 1776875400 | 0.8959 | 0.0318 | 3.68 | 0.8959 | 0.8959 | 0.8959 | 0 |
| 1776789000 | 0.8641 | 0.0035 | 0.41 | 0.8641 | 0.8641 | 0.8641 | 0 |
| 1776702600 | 0.8606 | -0.1189 | -12.14 | 0.8606 | 0.8606 | 0.8606 | 0 |
| 1776443400 | 0.9795 | 0.0251 | 2.63 | 0.9662 | 0.9795 | 0.9662 | 355 |
| 1776357000 | 0.9544 | 0.0277 | 2.99 | 0.9544 | 0.9544 | 0.9544 | 0 |
| 1776270600 | 0.9267 | -0.0147 | -1.56 | 0.9267 | 0.9267 | 0.9267 | 0 |
| 1776184200 | 0.9414 | 0.0808 | 9.39 | 0.9414 | 0.9414 | 0.9414 | 550 |
| 1776097800 | 0.8606 | -0.0736 | -7.88 | 0.8606 | 0.8606 | 0.8606 | 0 |
| 1775838600 | 0.9342 | -0.0131 | -1.38 | 0.9342 | 0.9342 | 0.9342 | 0 |
| 1775752200 | 0.9473 | -0.0934 | -8.97 | 0.9443 | 0.9473 | 0.9443 | 150 |
| 1775665800 | 1.0407 | 0.31 | 42.66 | 1.0407 | 1.0407 | 1.0407 | 900 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
