Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 6.48148148148 | 5.4 | 6 | 5.4 | 3437 | 5.76940565 | DE |
| 4 | 1.75 | 43.75 | 4 | 6 | 3.66 | 2299 | 5.4122575 | DE |
| 12 | 2.95 | 105.357142857 | 2.8 | 6 | 2.5 | 1083 | 4.83308095 | DE |
| 26 | -0.2 | -3.36134453782 | 5.95 | 6.35 | 2.5 | 1358 | 5.33329879 | DE |
| 52 | -0.15 | -2.54237288136 | 5.9 | 6.35 | 2.5 | 1070 | 5.53721007 | DE |
| 156 | -2.15 | -27.2151898734 | 7.9 | 8.26 | 1.82 | 769 | 4.54844477 | DE |
| 260 | 1.69 | 41.6256157635 | 4.06 | 9 | 1.82 | 833 | 5.28722374 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 5.75 | -0.15 | -2.54 | 5.75 | 6 | 5.75 | 4620 |
| 1783009800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1782923400 | 5.9 | 0.2 | 3.51 | 5.9 | 5.9 | 5.75 | 4545 |
| 1782837000 | 5.7 | 0.05 | 0.88 | 5.9 | 5.9 | 5.7 | 2372 |
| 1782750600 | 5.65 | 0.35 | 6.60 | 5.9 | 5.9 | 5.5 | 6611 |
| 1782491400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1782405000 | 5.3 | -0.2 | -3.64 | 5.6 | 5.95 | 5.3 | 2303 |
| 1782318600 | 5.5 | 0 | 0.00 | 5.5 | 6 | 5.5 | 2464 |
| 1782232200 | 5.5 | 0.35 | 6.80 | 5.5 | 5.9 | 5.3 | 12348 |
| 1782145800 | 5.15 | 0.99 | 23.80 | 4.9 | 5.35 | 4.9 | 7437 |
| 1781886600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1781800200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1781713800 | 4.16 | 0.16 | 4.00 | 4.34 | 4.34 | 4.16 | 415 |
| 1781627400 | 4 | -0.3 | -6.98 | 4 | 4.28 | 4 | 838 |
| 1781541000 | 4.3 | 0.3 | 7.50 | 4.3 | 4.3 | 4.3 | 2 |
| 1781281800 | 4 | 0.34 | 9.29 | 4 | 4 | 4 | 475 |
| 1781195400 | 3.66 | -0.34 | -8.50 | 3.66 | 3.66 | 3.66 | 1 |
| 1781109000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1781022600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780936200 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 65 |
| 1780677000 | 3.9 | 0.3 | 8.33 | 3.96 | 3.96 | 3.9 | 847 |
| 1780590600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1780504200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1780417800 | 3.6 | -0.4 | -10.00 | 3.6 | 3.6 | 3.6 | 4 |
| 1780331400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780072200 | 4 | 0.14 | 3.63 | 4 | 4 | 4 | 238 |
| 1779985800 | 3.86 | -0.02 | -0.52 | 3.86 | 3.86 | 3.86 | 14 |
| 1779899400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 10 |
| 1779813000 | 3.88 | 0.06 | 1.57 | 3.88 | 3.88 | 3.88 | 1 |
| 1779726600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1779467400 | 3.82 | -0.32 | -7.73 | 3.82 | 3.82 | 3.82 | 2 |
| 1779381000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1779294600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1779208200 | 4.14 | -0.26 | -5.91 | 3.96 | 4.14 | 3.96 | 80 |
| 1779121800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1778862600 | 4.4 | -0.02 | -0.45 | 4.6 | 4.6 | 4.4 | 32 |
| 1778776200 | 4.42 | 0.12 | 2.79 | 4.3 | 4.42 | 4.3 | 226 |
| 1778689800 | 4.3 | 0.28 | 6.97 | 4.28 | 4.3 | 3.86 | 576 |
| 1778603400 | 4.0199999 | -0.22 | -5.19 | 3.78 | 4.0199999 | 3.78 | 319 |
| 1778517000 | 4.24 | 0.38 | 9.84 | 4.24 | 4.24 | 4.24 | 2 |
| 1778257800 | 3.86 | 0.34 | 9.66 | 3.86 | 3.86 | 3.86 | 96 |
| 1778171400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1778085000 | 3.52 | -0.34 | -8.81 | 3.86 | 3.86 | 3.52 | 85 |
| 1777998600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1777912200 | 3.86 | 0 | 0.00 | 3.5 | 3.86 | 3.5 | 48 |
| 1777566600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 3 |
| 1777480200 | 3.86 | -0.02 | -0.52 | 3.86 | 3.86 | 3.86 | 372 |
| 1777393800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1777307400 | 3.88 | -0.42 | -9.77 | 4.28 | 4.28 | 3.86 | 901 |
| 1777048200 | 4.3 | 0.7 | 19.44 | 3.96 | 4.3 | 3.68 | 1023 |
| 1776961800 | 3.6 | 0.04 | 1.12 | 3.24 | 3.6 | 3.24 | 937 |
| 1776875400 | 3.56 | 0.6 | 20.27 | 3.24 | 3.56 | 3.24 | 2961 |
| 1776789000 | 2.96 | 0.46 | 18.40 | 2.72 | 2.96 | 2.72 | 1011 |
| 1776702600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776443400 | 2.5 | -0.16 | -6.02 | 2.54 | 2.6 | 2.5 | 709 |
| 1776357000 | 2.66 | -0.04 | -1.48 | 2.7 | 2.74 | 2.56 | 2822 |
| 1776270600 | 2.7 | -0.08 | -2.88 | 2.7 | 2.72 | 2.64 | 978 |
| 1776184200 | 2.7799999 | -0.02 | -0.71 | 2.66 | 2.7799999 | 2.66 | 392 |
| 1776097800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.7799999 | 1266 |
| 1775838600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1775752200 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 361 |
| 1775665800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1775579400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
