Dati storici Hexaom - ALHEX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.4	4.44444444444	31.5	33.7	31.4	1873	32.32373198	DE
4	1.9	6.12903225806	31	34.3	30.8	3065	32.41275456	DE
12	3.5	11.9047619048	29.4	36.3	27.7	4470	32.53194196	DE
26	2.9	9.66666666667	30	36.6	27	3703	32.76161719	DE
52	3.5	11.9047619048	29.4	36.6	27	3809	31.56421534	DE
156	16.45	100	16.45	36.6	12.65	3500	24.80742584	DE
260	12.9	64.5	20	36.6	12.65	3657	23.77874045	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781541000	33	0.3	0.92	33.299999	33.6	33	1240
1781281800	32.7	0.5	1.55	32.4	33.2	32.4	1392
1781195400	32.2	0.2	0.63	32	32.2	31.8	1055
1781109000	32	0.6	1.91	31.5	32.2	31.4	3805
1781022600	31.4	-1.2	-3.68	32.799999	32.9	31.4	4382
1780936200	32.6	1.2	3.82	33.5	33.5	32.1	10443
1780677000	31.4	0	0.00	31.4	31.4	31.4	0
1780590600	31.4	-0.1	-0.32	31.4	31.4	31.1	329
1780504200	31.5	0	0.00	31.5	31.7	31.2	767
1780417800	31.5	0.1	0.32	31.4	32.2	31.2	3156
1780331400	31.4	-0.1	-0.32	31.7	32.9	31	6874
1780072200	31.5	-0.8	-2.48	32.299999	32.5	31.4	3120
1779985800	32.299999	0	0.00	32.299999	32.299999	31.8	795
1779899400	32.299999	-0.2	-0.62	32.799999	32.9	32.299999	1578
1779813000	32.5	-1.6	-4.69	34.1	34.2	32.5	3862
1779726600	34.1	0.6	1.79	33.6	34.2	33.6	2734
1779467400	33.5	1.5	4.69	32	33.9	31.8	4530
1779381000	32	-0.4	-1.23	32.6	32.7	32	2459
1779294600	32.4	0	0.00	32.299999	32.4	31.7	1084
1779208200	32.4	1.4	4.52	31	32.4	30.8	4051
1779121800	31	0.2	0.65	30.8	31.4	30.7	14748
1778862600	30.8	-1.9	-5.81	31.5	31.5	30.6	6153
1778776200	32.7	0	0.00	32.7	32.7	32.7	0
1778689800	32.7	0	0.00	32.7	32.7	32.7	0
1778603400	32.7	0	0.00	32.7	32.7	32.7	0
1778517000	32.7	0	0.00	32.7	32.7	32.7	0
1778257800	32.7	-0.3	-0.91	33	33	32.5	1803
1778171400	33	-0.5	-1.49	33.1	34.4	32.6	3642
1778085000	33.5	0.3	0.90	33.2	33.6	32.6	5043
1777998600	33.2	-0.8	-2.35	33.9	34	32.4	17864
1777912200	34	0.5	1.49	34.1	34.1	33.6	1135
1777566600	33.5	-1.8	-5.10	35.2	35.2	33.4	4932
1777480200	35.3	-0.2	-0.56	35.5	35.6	34.9	1962
1777393800	35.5	-0.2	-0.56	35.8	35.8	34.9	5412
1777307400	35.7	0.4	1.13	35.5	36.3	35.4	5973
1777048200	35.3	1.8	5.37	34.4	36	33.9	9775
1776961800	33.5	0	0.00	33.5	33.5	33.5	0
1776875400	33.5	0.2	0.60	33.5	33.5	33.1	712
1776789000	33.299999	-0.5	-1.48	33.6	33.6	32.6	10962
1776702600	33.8	0	0.00	33.7	33.8	32.4	1861
1776443400	33.8	0.2	0.60	33.6	33.8	33.4	545
1776357000	33.6	0.6	1.82	33	33.6	32.1	3658
1776270600	33	-1.2	-3.51	34.2	34.2	32.6	14216
1776184200	34.2	-0.3	-0.87	34.5	34.5	33.6	3951
1776097800	34.5	0	0.00	34.3	34.5	33.9	2142
1775838600	34.5	0.8	2.37	33.7	34.5	33.7	2604
1775752200	33.7	0.4	1.20	33.299999	33.7	32.799999	14158
1775665800	33.299999	3.4	11.37	32.6	33.8	32.6	15228
1775579400	29.9	0	0.00	29.9	29.9	29.9	0
1775147400	29.9	0	0.00	29.9	29.9	29.9	0
1775061000	29.9	0	0.00	29.9	29.9	29.9	0
1774974600	29.9	0	0.00	29.9	29.9	29.9	0
1774888200	29.9	-0.8	-2.61	30.7	30.7	27.7	9785
1774632600	30.7	1.5	5.14	30.4	32	29.8	9077
1774546200	29.2	-1.2	-3.95	30.4	30.4	29	4259
1774459800	30.4	1.6	5.56	29	30.4	29	1466
1774373400	28.8	-0.7	-2.37	29.4	29.4	27.9	1799
1774287000	29.5	-0.2	-0.67	28	30	27	8417
1774027800	29.7	-0.3	-1.00	30	30.4	28.3	5399
1773941400	30	-0.2	-0.66	30.2	30.3	29.6	2293
1773855000	30.2	-0.3	-0.98	30.5	31.2	30.1	2226
1773768600	30.5	0.1	0.33	30.7	30.7	30.1	1045
1773682200	30.4	-1.4	-4.40	31.7	31.7	30.4	3895

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hexaom (ALHEX)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hexaom (ALHEX)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci