Dati storici Hexaom - ALHEX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,50	29,70	27,20	27,70	2.705	2,10	7,64%
1 Mese	26,10	29,70	24,30	26,69	2.849	3,50	13,41%
3 Mesi	24,00	29,70	23,80	25,60	3.237	5,60	23,33%
6 Mesi	22,00	29,70	21,70	24,60	3.667	7,60	34,55%
1 Anno	18,55	29,70	17,90	22,97	3.409	11,05	59,57%
3 Anni	20,00	29,70	12,65	20,25	3.697	9,60	48,00%
5 Anni	20,00	29,70	12,65	20,25	3.697	9,60	48,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	29,60	1,40	4,96%	28,40	29,70	28,20	9.290
06 Mar 2025	28,20	0,20	0,71%	28,10	28,40	27,80	3.279
05 Mar 2025	28,00	0,60	2,19%	27,40	28,00	27,30	1.979
04 Mar 2025	27,40	0,00	0,00%	27,40	27,50	27,20	3.624
03 Mar 2025	27,40	-0,10	-0,36%	27,60	27,90	27,40	2.341
28 Feb 2025	27,50	0,10	0,36%	27,50	27,60	27,30	2.303
27 Feb 2025	27,40	-0,60	-2,14%	28,00	28,10	27,40	2.807
26 Feb 2025	28,00	0,70	2,56%	27,30	28,00	27,30	1.152
25 Feb 2025	27,30	-1,00	-3,53%	28,30	28,50	27,30	2.269
24 Feb 2025	28,30	0,50	1,80%	27,80	28,50	27,80	3.540
21 Feb 2025	27,80	0,50	1,83%	27,30	27,90	27,30	2.032
20 Feb 2025	27,30	0,20	0,74%	27,10	27,60	26,90	2.674
19 Feb 2025	27,10	0,90	3,44%	26,30	27,30	26,10	5.669
18 Feb 2025	26,20	0,70	2,75%	25,60	26,40	25,60	2.306
17 Feb 2025	25,50	1,00	4,08%	24,50	25,50	24,40	3.593
14 Feb 2025	24,50	-0,20	-0,81%	24,70	24,70	24,30	4.255
13 Feb 2025	24,70	-0,10	-0,40%	24,80	24,80	24,60	913
12 Feb 2025	24,80	-0,30	-1,20%	24,90	24,90	24,50	1.957
11 Feb 2025	25,10	0,00	0,00%	25,20	25,20	24,90	1.161
10 Feb 2025	25,10	-0,20	-0,79%	24,70	25,20	24,60	4.176