Dati storici Hexaom - ALHEX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-3.8	-11.4457831325	33.2	33.8	28.2	4930	32.57191034	DE
4	-2.1	-6.66666666667	31.5	34.9	28.2	3329	32.73623341	DE
12	-3.9	-11.7117117117	33.3	36.3	28.2	4244	32.89828465	DE
26	-4.9	-14.2857142857	34.3	36.6	27	3795	32.8211397	DE
52	-0.3	-1.0101010101	29.7	36.6	27	3825	31.66708768	DE
156	13.3	82.6086956522	16.1	36.6	12.65	3529	24.97452394	DE
260	9.4	47	20	36.6	12.65	3657	23.86757347	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782923400	29.4	-2.5	-7.84	30	30.1	28.2	6482
1782837000	31.9	0	0.00	31.9	31.9	31.9	0
1782750600	31.9	0.5	1.59	31.8	32	31.2	1366
1782491400	31.4	-1.7	-5.14	33	33	30.8	5572
1782405000	33.1	-0.4	-1.19	33.8	33.8	33.1	2856
1782318600	33.5	0.3	0.90	33.2	33.7	33	10506
1782232200	33.2	0.2	0.61	33	33.2	32.6	1051
1782145800	33	-0.4	-1.20	33.7	33.7	33	558
1781886600	33.4	0.5	1.52	32.799999	33.8	32.799999	1500
1781800200	32.9	-1.4	-4.08	34.3	34.4	32.6	11202
1781713800	34.3	1.4	4.26	32.9	34.9	32.9	3503
1781627400	32.9	-0.1	-0.30	33.7	33.7	32.9	4437
1781541000	33	0.3	0.92	33.299999	33.6	33	1240
1781281800	32.7	0.5	1.55	32.4	33.2	32.4	1392
1781195400	32.2	0.2	0.63	32	32.2	31.8	1055
1781109000	32	0.6	1.91	31.5	32.2	31.4	3805
1781022600	31.4	-1.2	-3.68	32.799999	32.9	31.4	4382
1780936200	32.6	1.2	3.82	33.5	33.5	32.1	10443
1780677000	31.4	0	0.00	31.4	31.4	31.4	0
1780590600	31.4	-0.1	-0.32	31.4	31.4	31.1	329
1780504200	31.5	0	0.00	31.5	31.7	31.2	767
1780417800	31.5	0.1	0.32	31.4	32.2	31.2	3156
1780331400	31.4	-0.1	-0.32	31.7	32.9	31	6874
1780072200	31.5	-0.8	-2.48	32.299999	32.5	31.4	3120
1779985800	32.299999	0	0.00	32.299999	32.299999	31.8	795
1779899400	32.299999	-0.2	-0.62	32.799999	32.9	32.299999	1578
1779813000	32.5	-1.6	-4.69	34.1	34.2	32.5	3862
1779726600	34.1	0.6	1.79	33.6	34.2	33.6	2734
1779467400	33.5	1.5	4.69	32	33.9	31.8	4530
1779381000	32	-0.4	-1.23	32.6	32.7	32	2459
1779294600	32.4	0	0.00	32.299999	32.4	31.7	1084
1779208200	32.4	1.4	4.52	31	32.4	30.8	4051
1779121800	31	0.2	0.65	30.8	31.4	30.7	14748
1778862600	30.8	-1.9	-5.81	31.5	31.5	30.6	6153
1778776200	32.7	0	0.00	32.7	32.7	32.7	0
1778689800	32.7	0	0.00	32.7	32.7	32.7	0
1778603400	32.7	0	0.00	32.7	32.7	32.7	0
1778517000	32.7	0	0.00	32.7	32.7	32.7	0
1778257800	32.7	-0.3	-0.91	33	33	32.5	1803
1778171400	33	-0.5	-1.49	33.1	34.4	32.6	3642
1778085000	33.5	0.3	0.90	33.2	33.6	32.6	5043
1777998600	33.2	-0.8	-2.35	33.9	34	32.4	17864
1777912200	34	0.5	1.49	34.1	34.1	33.6	1135
1777566600	33.5	-1.8	-5.10	35.2	35.2	33.4	4932
1777480200	35.3	-0.2	-0.56	35.5	35.6	34.9	1962
1777393800	35.5	-0.2	-0.56	35.8	35.8	34.9	5412
1777307400	35.7	0.4	1.13	35.5	36.3	35.4	5973
1777048200	35.3	1.8	5.37	34.4	36	33.9	9775
1776961800	33.5	0	0.00	33.5	33.5	33.5	0
1776875400	33.5	0.2	0.60	33.5	33.5	33.1	712
1776789000	33.299999	-0.5	-1.48	33.6	33.6	32.6	10962
1776702600	33.8	0	0.00	33.7	33.8	32.4	1861
1776443400	33.8	0.2	0.60	33.6	33.8	33.4	545
1776357000	33.6	0.6	1.82	33	33.6	32.1	3658
1776270600	33	-1.2	-3.51	34.2	34.2	32.6	14216
1776184200	34.2	-0.3	-0.87	34.5	34.5	33.6	3951
1776097800	34.5	0	0.00	34.3	34.5	33.9	2142
1775838600	34.5	0.8	2.37	33.7	34.5	33.7	2604
1775752200	33.7	0.4	1.20	33.299999	33.7	32.799999	14158
1775665800	33.299999	3.4	11.37	32.6	33.8	32.6	15228
1775545200	29.9	0	0.00	29.9	29.9	29.9	0
1775113200	29.9	0	0.00	29.9	29.9	29.9	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hexaom (ALHEX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hexaom (ALHEX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci