Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,47 | 1,4805 | 1,4075 | 1,43 | 4.421.458 | -0,059 | -4,01% |
| 1 Mese | 1,368 | 1,5695 | 1,314 | 1,42 | 4.170.639 | 0,043 | 3,14% |
| 3 Mesi | 1,20 | 1,5695 | 1,1704 | 1,39 | 7.359.555 | 0,211 | 17,58% |
| 6 Mesi | 1,20 | 1,5695 | 1,1704 | 1,39 | 7.359.555 | 0,211 | 17,58% |
| 1 Anno | 1,20 | 1,5695 | 1,1704 | 1,39 | 7.359.555 | 0,211 | 17,58% |
| 3 Anni | 1,20 | 1,5695 | 1,1704 | 1,39 | 7.359.555 | 0,211 | 17,58% |
| 5 Anni | 1,20 | 1,5695 | 1,1704 | 1,39 | 7.359.555 | 0,211 | 17,58% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 1,411 | 0,00 | -0,32% | 1,423 | 1,471 | 1,411 | 4.636.022 |
| 04 Mar 2025 | 1,4155 | -0,05 | -3,71% | 1,462 | 1,4775 | 1,4155 | 4.550.763 |
| 03 Mar 2025 | 1,47 | 0,05 | 3,27% | 1,425 | 1,4805 | 1,4225 | 3.197.205 |
| 28 Feb 2025 | 1,4235 | -0,02 | -1,04% | 1,438 | 1,4495 | 1,4075 | 6.898.493 |
| 27 Feb 2025 | 1,4385 | -0,02 | -1,47% | 1,47 | 1,4715 | 1,4315 | 2.824.809 |
| 26 Feb 2025 | 1,46 | 0,01 | 0,45% | 1,451 | 1,464 | 1,44 | 3.321.212 |
| 25 Feb 2025 | 1,4535 | -0,01 | -0,72% | 1,454 | 1,472 | 1,444 | 2.267.137 |
| 24 Feb 2025 | 1,464 | 0,03 | 1,99% | 1,44 | 1,473 | 1,44 | 2.943.009 |
| 21 Feb 2025 | 1,4355 | -0,02 | -1,68% | 1,462 | 1,465 | 1,43 | 3.345.751 |
| 20 Feb 2025 | 1,46 | 0,01 | 0,55% | 1,47 | 1,474 | 1,447 | 2.608.484 |
| 19 Feb 2025 | 1,452 | -0,05 | -3,20% | 1,50 | 1,512 | 1,452 | 3.231.203 |
| 18 Feb 2025 | 1,50 | -0,01 | -0,40% | 1,5075 | 1,532 | 1,4905 | 2.939.018 |
| 17 Feb 2025 | 1,506 | -0,05 | -3,24% | 1,55 | 1,5695 | 1,503 | 2.843.338 |
| 14 Feb 2025 | 1,5565 | 0,16 | 11,70% | 1,4515 | 1,5675 | 1,438 | 6.768.987 |
| 13 Feb 2025 | 1,3935 | 0,04 | 2,65% | 1,38 | 1,407 | 1,366 | 2.598.841 |
| 12 Feb 2025 | 1,3575 | 0,00 | 0,00% | 1,3575 | 1,3575 | 1,3575 | 0,00 |
| 11 Feb 2025 | 1,3575 | 0,01 | 0,56% | 1,348 | 1,363 | 1,314 | 1.898.896 |
| 10 Feb 2025 | 1,35 | 0,02 | 1,43% | 1,328 | 1,358 | 1,324 | 5.391.415 |
| 07 Feb 2025 | 1,331 | -0,04 | -2,90% | 1,36 | 1,3805 | 1,3295 | 11.485.589 |
| 06 Feb 2025 | 1,3708 | 0,00 | -0,13% | 1,368 | 1,378 | 1,3342 | 6.551.618 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
