Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 4.25 | 4 | 4.205 | 3.875 | 24728 | 3.98155424 | DE |
| 4 | 0.055 | 1.33657351154 | 4.115 | 4.205 | 3.7 | 17753 | 3.99369515 | DE |
| 12 | -0.095 | -2.22743259086 | 4.265 | 4.49 | 3.7 | 17413 | 4.10323314 | DE |
| 26 | -0.445 | -9.64247020585 | 4.615 | 5.08 | 3.7 | 18462 | 4.41565973 | DE |
| 52 | -0.81 | -16.265060241 | 4.98 | 5.6 | 3.7 | 17394 | 4.47772659 | DE |
| 156 | -5.57 | -57.1868583162 | 9.74 | 13.5 | 3.7 | 13336 | 6.07654279 | DE |
| 260 | -21.83 | -83.9615384615 | 26 | 29.9 | 3.7 | 11045 | 9.1232477 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 4.17 | 0.27 | 6.92 | 4 | 4.205 | 4 | 42655 |
| 1783096200 | 3.9 | -0.13 | -3.23 | 3.93 | 3.96 | 3.875 | 15145 |
| 1783009800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1782923400 | 4.03 | 0.05 | 1.13 | 3.985 | 4.03 | 3.92 | 15208 |
| 1782837000 | 3.985 | -0.01 | -0.13 | 4 | 4.03 | 3.985 | 16133 |
| 1782750600 | 3.99 | 0.13 | 3.37 | 4 | 4.15 | 3.99 | 52427 |
| 1782491400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1782405000 | 3.86 | -0.11 | -2.65 | 3.965 | 4 | 3.84 | 20293 |
| 1782318600 | 3.965 | -0.02 | -0.50 | 3.96 | 4 | 3.96 | 11096 |
| 1782232200 | 3.985 | -0.02 | -0.50 | 4.1449999 | 4.15 | 3.905 | 21602 |
| 1782145800 | 4.005 | -0.05 | -1.11 | 3.8 | 4.09 | 3.7 | 57125 |
| 1781886600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1781800200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1781713800 | 4.05 | 0.05 | 1.25 | 4 | 4.075 | 3.99 | 6105 |
| 1781627400 | 4 | 0 | 0.00 | 4 | 4.09 | 3.99 | 14039 |
| 1781541000 | 4 | -0.16 | -3.85 | 4.16 | 4.16 | 4 | 15003 |
| 1781281800 | 4.16 | 0.05 | 1.34 | 4.11 | 4.16 | 4.11 | 4330 |
| 1781195400 | 4.105 | -0.05 | -1.20 | 4.17 | 4.175 | 4.1 | 3793 |
| 1781109000 | 4.155 | 0.02 | 0.36 | 4.19 | 4.195 | 4.155 | 3850 |
| 1781022600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1780936200 | 4.14 | 0.01 | 0.24 | 4.115 | 4.14 | 4.08 | 10145 |
| 1780677000 | 4.13 | 0.04 | 1.10 | 4.125 | 4.19 | 4.125 | 3334 |
| 1780590600 | 4.085 | 0.03 | 0.74 | 4.05 | 4.085 | 4.05 | 8103 |
| 1780504200 | 4.055 | -0.05 | -1.10 | 4.08 | 4.1 | 4.04 | 14811 |
| 1780417800 | 4.1 | -0.09 | -2.15 | 4.19 | 4.19 | 4.1 | 7860 |
| 1780331400 | 4.19 | 0.06 | 1.45 | 4.15 | 4.225 | 4.125 | 10448 |
| 1780072200 | 4.13 | -0.15 | -3.39 | 4.255 | 4.255 | 4.015 | 32481 |
| 1779985800 | 4.275 | 0.1 | 2.27 | 4.17 | 4.49 | 4.17 | 34079 |
| 1779899400 | 4.18 | -0.03 | -0.71 | 4.21 | 4.21 | 4.18 | 5368 |
| 1779813000 | 4.21 | 0.01 | 0.24 | 4.2 | 4.26 | 4.2 | 7074 |
| 1779726600 | 4.2 | 0.06 | 1.33 | 4.14 | 4.28 | 4.13 | 9531 |
| 1779467400 | 4.1449999 | 0.02 | 0.61 | 4.12 | 4.1449999 | 4.1 | 3105 |
| 1779381000 | 4.12 | -0.01 | -0.12 | 4.14 | 4.14 | 4.1 | 6391 |
| 1779294600 | 4.125 | 0.04 | 0.98 | 4.095 | 4.15 | 4.095 | 3005 |
| 1779208200 | 4.085 | 0 | 0.00 | 4.05 | 4.095 | 4.0199999 | 4962 |
| 1779121800 | 4.085 | 0.09 | 2.13 | 4.03 | 4.1 | 3.98 | 4940 |
| 1778862600 | 4 | -0.02 | -0.50 | 4.075 | 4.095 | 3.975 | 12397 |
| 1778776200 | 4.0199999 | -0.08 | -1.95 | 4.1 | 4.2 | 4.0199999 | 10144 |
| 1778689800 | 4.1 | 0.01 | 0.37 | 4.1 | 4.105 | 4.07 | 3100 |
| 1778603400 | 4.085 | -0.03 | -0.73 | 4.195 | 4.195 | 4.07 | 3400 |
| 1778517000 | 4.115 | -0.17 | -3.97 | 4.28 | 4.28 | 4.115 | 1983 |
| 1778257800 | 4.285 | 0.26 | 6.33 | 4.03 | 4.285 | 3.98 | 26353 |
| 1778171400 | 4.03 | -0.03 | -0.62 | 4.025 | 4.11 | 3.975 | 26614 |
| 1778085000 | 4.055 | 0.04 | 1.12 | 3.99 | 4.065 | 3.975 | 16891 |
| 1777998600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1777912200 | 4.01 | -0.04 | -0.99 | 4.04 | 4.05 | 3.96 | 6104 |
| 1777566600 | 4.05 | 0.02 | 0.50 | 4.03 | 4.05 | 3.955 | 6481 |
| 1777480200 | 4.03 | -0.09 | -2.18 | 4.065 | 4.095 | 3.99 | 8809 |
| 1777393800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1777307400 | 4.12 | 0.14 | 3.52 | 4 | 4.22 | 3.9 | 30728 |
| 1777048200 | 3.98 | -0.02 | -0.50 | 4 | 4.04 | 3.96 | 18729 |
| 1776961800 | 4 | -0.05 | -1.11 | 4.04 | 4.045 | 4 | 12007 |
| 1776875400 | 4.045 | -0.05 | -1.10 | 4.03 | 4.09 | 3.985 | 16150 |
| 1776789000 | 4.09 | -0.01 | -0.24 | 4.1 | 4.11 | 4.025 | 12968 |
| 1776702600 | 4.1 | 0 | 0.12 | 4.12 | 4.12 | 4.08 | 7404 |
| 1776443400 | 4.095 | -0.12 | -2.73 | 4.11 | 4.15 | 4.065 | 21873 |
| 1776357000 | 4.21 | -0.04 | -0.94 | 4.2699999 | 4.29 | 4.165 | 177272 |
| 1776270600 | 4.25 | 0.08 | 1.92 | 4.17 | 4.25 | 4.14 | 13011 |
| 1776184200 | 4.17 | -0.13 | -2.91 | 4.25 | 4.25 | 4.01 | 35868 |
| 1776097800 | 4.295 | -0.01 | -0.12 | 4.265 | 4.295 | 4.15 | 15381 |
| 1775838600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1775752200 | 4.3 | -0.13 | -2.93 | 4.42 | 4.42 | 4.28 | 8169 |
| 1775665800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1775579400 | 4.43 | 0 | 0.00 | 4.43 | 4.45 | 4.36 | 5542 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
