Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 7.29927007299 | 13.7 | 15 | 13.7 | 167 | 14.24898447 | DE |
| 4 | 1.7 | 13.0769230769 | 13 | 15 | 12.9 | 182 | 13.410803 | DE |
| 12 | 1.7 | 13.0769230769 | 13 | 15 | 12.3 | 178 | 13.12956178 | DE |
| 26 | 0 | 0 | 14.7 | 15.5 | 11.4 | 177 | 13.41136678 | DE |
| 52 | -2.1 | -12.5 | 16.8 | 17.4 | 11.4 | 193 | 14.43582867 | DE |
| 156 | -2 | -11.9760479042 | 16.7 | 17.7 | 11.4 | 198 | 15.85112759 | DE |
| 260 | -2.9 | -16.4772727273 | 17.6 | 18 | 11.4 | 204 | 15.9438323 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 1 |
| 1781800200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 53 |
| 1781713800 | 14.8 | 0.4 | 2.78 | 14.8 | 14.8 | 14.8 | 321 |
| 1781627400 | 14.4 | 0.6 | 4.35 | 14.4 | 14.4 | 14.4 | 1 |
| 1781541000 | 13.8 | 0.3 | 2.22 | 13.7 | 13.8 | 13.7 | 461 |
| 1781281800 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 283 |
| 1781195400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1781109000 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 34 |
| 1781022600 | 13.4 | 0 | 0.00 | 13.5 | 13.5 | 13.4 | 81 |
| 1780936200 | 13.4 | 0.5 | 3.88 | 13.4 | 13.4 | 13.4 | 0 |
| 1780677000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1780590600 | 12.9 | -0.5 | -3.73 | 13.4 | 13.4 | 12.9 | 414 |
| 1780504200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 104 |
| 1780417800 | 13.4 | 0.1 | 0.75 | 13.3 | 13.4 | 13.3 | 80 |
| 1780331400 | 13.3 | 0.1 | 0.76 | 13.3 | 13.3 | 13.3 | 212 |
| 1780072200 | 13.2 | 0.1 | 0.76 | 13 | 13.2 | 13 | 609 |
| 1779985800 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 76 |
| 1779899400 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 142 |
| 1779813000 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 325 |
| 1779726600 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 265 |
| 1779467400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 10 |
| 1779381000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1779294600 | 13.3 | -0.1 | -0.75 | 13 | 13.3 | 13 | 964 |
| 1779208200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1779121800 | 13.4 | 0.6 | 4.69 | 13.4 | 13.4 | 13.4 | 39 |
| 1778862600 | 12.8 | -0.6 | -4.48 | 12.8 | 12.8 | 12.8 | 0 |
| 1778776200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1778689800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1778603400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1778517000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1778257800 | 13.4 | 0.8 | 6.35 | 13.4 | 13.4 | 13.4 | 85 |
| 1778171400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1778085000 | 12.6 | -0.2 | -1.56 | 12.6 | 12.6 | 12.6 | 826 |
| 1777998600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 141 |
| 1777912200 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 100 |
| 1777566600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1777480200 | 12.7 | -0.5 | -3.79 | 12.7 | 12.7 | 12.7 | 115 |
| 1777393800 | 13.2 | 0.4 | 3.12 | 12.6 | 13.2 | 12.6 | 579 |
| 1777307400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 335 |
| 1777048200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776961800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776875400 | 12.8 | -0.2 | -1.54 | 13 | 13 | 12.8 | 239 |
| 1776789000 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 480 |
| 1776702600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 22 |
| 1776443400 | 12.8 | 0 | 0.00 | 12.3 | 12.8 | 12.3 | 15 |
| 1776357000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 7 |
| 1776270600 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 7 |
| 1776184200 | 12.9 | 0.5 | 4.03 | 12.9 | 12.9 | 12.9 | 76 |
| 1776097800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 316 |
| 1775838600 | 12.4 | -0.6 | -4.62 | 12.3 | 12.4 | 12.3 | 104 |
| 1775752200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775665800 | 13 | 0 | 0.00 | 12.7 | 13 | 12.7 | 72 |
| 1775579400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775147400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775061000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1774974600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1774888200 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 358 |
| 1774632600 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 32 |
| 1774546200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 374 |
| 1774459800 | 12.5 | 0.8 | 6.84 | 12 | 12.5 | 12 | 67 |
| 1774373400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1774287000 | 11.7 | -0.3 | -2.50 | 11.7 | 11.7 | 11.7 | 225 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
