Dati storici Hopscotch Groupe - ALHOP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,90	23,40	20,70	22,13	1.191	-0,20	-0,91%
1 Mese	18,30	23,40	18,30	20,84	929	3,40	18,58%
3 Mesi	17,55	23,40	16,20	18,92	722	4,15	23,65%
6 Mesi	14,50	23,40	13,30	18,60	815	7,20	49,66%
1 Anno	19,85	23,40	13,30	18,17	742	1,85	9,32%
3 Anni	14,40	23,40	13,00	17,63	749	7,30	50,69%
5 Anni	14,40	23,40	13,00	17,63	749	7,30	50,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Apr 2024	21,80	0,30	1,40%	21,50	21,80	21,50	31
16 Apr 2024	21,50	-1,10	-4,87%	22,80	22,80	20,70	1.990
15 Apr 2024	22,60	0,90	4,15%	21,70	23,40	21,70	3.413
12 Apr 2024	21,70	0,30	1,40%	21,40	21,70	21,40	153
11 Apr 2024	21,40	-0,30	-1,38%	21,90	21,90	21,40	366
10 Apr 2024	21,70	0,70	3,33%	21,40	22,00	21,10	1.034
09 Apr 2024	21,00	1,00	5,00%	20,00	21,00	20,00	2.903
08 Apr 2024	20,00	0,00	0,00%	20,00	20,00	19,80	581
05 Apr 2024	20,00	0,00	0,00%	20,00	20,00	20,00	321
04 Apr 2024	20,00	0,30	1,52%	19,70	20,10	19,65	1.122
03 Apr 2024	19,70	0,15	0,77%	19,55	19,70	19,10	1.757
02 Apr 2024	19,55	0,15	0,77%	19,45	19,55	19,00	992
28 Mar 2024	19,40	0,40	2,11%	19,00	19,55	19,00	174
27 Mar 2024	19,00	0,10	0,53%	18,90	19,00	18,70	366
26 Mar 2024	18,90	0,20	1,07%	18,90	19,00	18,65	471
25 Mar 2024	18,70	-0,10	-0,53%	18,80	18,80	18,70	181
22 Mar 2024	18,80	0,30	1,62%	18,50	18,90	18,50	615
21 Mar 2024	18,50	0,25	1,37%	18,30	18,50	18,30	251
20 Mar 2024	18,25	-0,25	-1,35%	18,50	18,50	18,25	138
19 Mar 2024	18,50	0,10	0,54%	18,40	18,50	18,40	12
18 Mar 2024	18,40	0,05	0,27%	18,30	18,70	18,30	748