Dati storici Hopium SA - ALHPI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0003	6.66666666667	0.0045	0.005	0.0044	4906489	0.00483602	DE
4	-0.0015	-23.8095238095	0.0063	0.0063	0.0044	9507873	0.00496973	DE
12	-0.0042	-46.6666666667	0.009	0.0144	0.0044	11128847	0.00688654	DE
26	-0.0013	-21.3114754098	0.0061	0.0264	0.0044	12950747	0.011175	DE
52	0.0046	2300	0.0002	0.095	0.0001	22454524	0.00489279	DE
156	-0.7752	-99.3846153846	0.78	1.1	0.0001	19474294	0.00472791	DE
260	-29.9952	-99.984	30	36	0.0001	12676019	0.00873694	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	0.0047999	-0.0002	-4.00	0.0047999	0.0047999	0.0045	6061821
1783009800	0.005	0	0.00	0.005	0.005	0.005	0
1782923400	0.005	0	0.00	0.0049	0.005	0.0044	4184066
1782837000	0.005	0.0001	2.04	0.005	0.005	0.0047999	2869658
1782750600	0.0049	0.0003	6.52	0.0049	0.005	0.0047999	4957828
1782491400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1782405000	0.0046	0	0.00	0.0046	0.005	0.0044	12014040
1782318600	0.0046	-0.0001	-2.13	0.0047	0.0047	0.0045	3239254
1782232200	0.0047	0	0.00	0.0046	0.0047	0.0046	1407284
1782145800	0.0047	0	0.00	0.005	0.005	0.0046	5370773
1781886600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1781800200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1781713800	0.0047	0	0.00	0.0047	0.0047999	0.0047	4425786
1781627400	0.0047	0.0001	2.17	0.0046	0.0049	0.0045	9612605
1781541000	0.0046	-0.0002	-4.17	0.0047	0.0047999	0.0044	12550591
1781281800	0.0047999	-0.0002	-4.00	0.0049	0.005	0.0047999	3816617
1781195400	0.005	-0.0001	-1.96	0.0052	0.0052	0.0047	11877006
1781109000	0.0051	-0.0002	-3.77	0.0053	0.0054	0.005	9069764
1781022600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1780936200	0.0053	-0.0009	-14.52	0.0063	0.0063	0.0051	31423494
1780677000	0.0062	0.0005	8.77	0.006	0.0077	0.0056	116382738
1780590600	0.0057	0.0005	9.62	0.005	0.0063	0.005	16047224
1780504200	0.0052	-0.0008	-13.33	0.0062	0.0062	0.0047	24208771
1780417800	0.006	-0.0005	-7.69	0.0066	0.0067	0.0059	14873621
1780331400	0.0065	-0.0002	-2.99	0.0065	0.0067	0.0065	4562415
1780072200	0.0067	0.0002	3.08	0.0069	0.0069	0.0066	9212540
1779985800	0.0065	-0.0005	-7.14	0.0065	0.0069	0.0065	11351388
1779899400	0.007	-0.0007	-9.09	0.0073	0.0075	0.0068	26718937
1779813000	0.0077	-0.0001	-1.28	0.008	0.0087	0.0076	18611313
1779726600	0.0078	0.0005	6.85	0.0076	0.0083	0.0074	12063939
1779467400	0.0073	0	0.00	0.0074	0.0076	0.0073	5092360
1779381000	0.0073	-0.0001	-1.35	0.0075	0.0075	0.0073	4174918
1779294600	0.0074	0	0.00	0.0076	0.0076	0.0073	3850457
1779208200	0.0074	0	0.00	0.0076	0.008	0.0073	13161295
1779121800	0.0074	-0.0003	-3.90	0.0078	0.0079	0.0072	10255886
1778862600	0.0077	-0.0009	-10.47	0.0085	0.0097	0.0074	37118250
1778776200	0.0086	0.001	13.16	0.0076	0.0102	0.0075	59802289
1778689800	0.0076	0	0.00	0.0077	0.0078	0.0074	8916580
1778603400	0.0076	-0.0002	-2.56	0.0077	0.0079	0.0076	3429412
1778517000	0.0078	-0.0001	-1.27	0.008	0.008	0.0077	2932258
1778257800	0.0079	0	0.00	0.0078	0.008	0.0078	2409217
1778171400	0.0079	-0.0001	-1.25	0.008	0.008	0.0078	2373710
1778085000	0.008	0.0003	3.90	0.008	0.008	0.0076	6313772
1777998600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1777912200	0.0077	-0.0005	-6.10	0.0082	0.0095	0.0077	14641489
1777566600	0.0082	-0.0003	-3.53	0.0088	0.0088	0.0079	24093823
1777480200	0.0085	-0.0008	-8.60	0.0084	0.011	0.0083	27614311
1777393800	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1777307400	0.0092999	0.0012999	16.25	0.008	0.0144	0.008	56209549
1777048200	0.008	0	0.00	0.008	0.0081	0.0077	3171628
1776961800	0.008	0	0.00	0.0077	0.008	0.0077	9247544
1776875400	0.008	0	0.00	0.008	0.008	0.0077	3212470
1776789000	0.008	-0.0002	-2.44	0.008	0.0082	0.0078	3476005
1776702600	0.0082	0	0.00	0.0081	0.0083	0.008	1580336
1776443400	0.0082	-0.0007	-7.87	0.0087	0.009	0.0075	15417440
1776357000	0.0089	0.0001	1.14	0.0088	0.009	0.0087	3650425
1776270600	0.0088	-0.0003	-3.30	0.0092999	0.0092999	0.0087	3605534
1776184200	0.0091	-0.0001	-1.09	0.0092	0.0092999	0.009	1991176
1776097800	0.0092	0.0001	1.10	0.0089	0.0092	0.0088	2928391
1775838600	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1775752200	0.0091	0	0.00	0.0091	0.0092	0.009	2006579
1775665800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1775579400	0.0091	-0.0004	-4.21	0.0095	0.0099	0.009	6825895

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hopium SA (ALHPI)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hopium SA (ALHPI)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci