Dati storici Hopium SA - ALHPI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0015	-23.8095238095	0.0063	0.0063	0.0047	22456530	0.00519844	DE
4	-0.0037	-43.5294117647	0.0085	0.0097	0.0047	15848918	0.00637067	DE
12	-0.0053	-52.4752475248	0.0101	0.0144	0.0047	11912190	0.00752644	DE
26	-0.0015	-23.8095238095	0.0063	0.0264	0.0046	12641975	0.01143298	DE
52	0.0044	1100	0.0004	0.095	0.0001	30376810	0.00376584	DE
156	-1.3952	-99.6571428571	1.4	1.45	0.0001	19357143	0.00477526	DE
260	-29.9952	-99.984	30	36	0.0001	12768027	0.00876144	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781281800	0.0047999	-0.0002	-4.00	0.0049	0.005	0.0047999	3816617
1781195400	0.005	-0.0001	-1.96	0.0052	0.0052	0.0047	11877006
1781109000	0.0051	-0.0001	-1.92	0.0053	0.0054	0.005	9069764
1781022600	0.0052	-0.0001	-1.89	0.0053	0.0057999	0.0051	37455856
1780936200	0.0053	-0.0004	-7.02	0.0063	0.0063	0.0051	31423494
1780677000	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1780590600	0.0057	0.0005	9.62	0.005	0.0063	0.005	16047224
1780504200	0.0052	-0.0008	-13.33	0.0062	0.0062	0.0047	24208771
1780417800	0.006	-0.0005	-7.69	0.0066	0.0067	0.0059	14873621
1780331400	0.0065	-0.0002	-2.99	0.0065	0.0067	0.0065	4562415
1780072200	0.0067	0.0002	3.08	0.0069	0.0069	0.0066	9212540
1779985800	0.0065	-0.0005	-7.14	0.0065	0.0069	0.0065	11351388
1779899400	0.007	-0.0007	-9.09	0.0073	0.0075	0.0068	26718937
1779813000	0.0077	-0.0001	-1.28	0.008	0.0087	0.0076	18611313
1779726600	0.0078	0.0005	6.85	0.0076	0.0083	0.0074	12063939
1779467400	0.0073	0	0.00	0.0074	0.0076	0.0073	5092360
1779381000	0.0073	-0.0001	-1.35	0.0075	0.0075	0.0073	4174918
1779294600	0.0074	0	0.00	0.0076	0.0076	0.0073	3850457
1779208200	0.0074	0	0.00	0.0076	0.008	0.0073	13161295
1779121800	0.0074	-0.0003	-3.90	0.0078	0.0079	0.0072	10255886
1778862600	0.0077	-0.0002	-2.53	0.0085	0.0097	0.0074	37118250
1778776200	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1778689800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1778603400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1778517000	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1778257800	0.0079	0	0.00	0.0078	0.008	0.0078	2409217
1778171400	0.0079	-0.0001	-1.25	0.008	0.008	0.0078	2373710
1778085000	0.008	0.0001	1.27	0.008	0.008	0.0076	6313772
1777998600	0.0079	0.0002	2.60	0.008	0.008	0.0078	3225077
1777912200	0.0077	-0.0005	-6.10	0.0082	0.0095	0.0077	14641489
1777566600	0.0082	-0.0003	-3.53	0.0088	0.0088	0.0079	24093823
1777480200	0.0085	0	0.00	0.0084	0.011	0.0083	27614311
1777393800	0.0085	-0.0008	-8.60	0.0091	0.0098	0.0082	17132426
1777307400	0.0092999	0.0012999	16.25	0.008	0.0144	0.008	56209549
1777048200	0.008	0	0.00	0.008	0.0081	0.0077	3171628
1776961800	0.008	0	0.00	0.008	0.008	0.008	0
1776875400	0.008	0	0.00	0.008	0.008	0.0077	3212470
1776789000	0.008	-0.0002	-2.44	0.008	0.0082	0.0078	3476005
1776702600	0.0082	0	0.00	0.0081	0.0083	0.008	1580336
1776443400	0.0082	-0.0007	-7.87	0.0087	0.009	0.0075	15417440
1776357000	0.0089	0.0001	1.14	0.0088	0.009	0.0087	3650425
1776270600	0.0088	-0.0003	-3.30	0.0092999	0.0092999	0.0087	3605534
1776184200	0.0091	-0.0001	-1.09	0.0092	0.0092999	0.009	1991176
1776097800	0.0092	0.0003	3.37	0.0089	0.0092	0.0088	2928391
1775838600	0.0089	-0.0002	-2.20	0.009	0.0092	0.0089	3208247
1775752200	0.0091	-0.0003	-3.19	0.0091	0.0092	0.009	2006579
1775665800	0.0094	-0.0003	-3.09	0.0091	0.0094	0.0089	3047603
1775579400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1775147400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1775061000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1774974600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1774888200	0.0097	0.0002	2.11	0.0099	0.0103	0.0092	5211156
1774632600	0.0095	-0.0005	-5.00	0.0099	0.0101	0.0095	5940862
1774546200	0.01	-0.0001	-0.99	0.0101	0.0102	0.0098	4907135
1774459800	0.0101	0.0004	4.12	0.0114	0.0115	0.01	19685414
1774373400	0.0097	0	0.00	0.01	0.0102	0.0095999	7498009
1774287000	0.0097	0	0.00	0.01	0.0102	0.0097	7397832
1774027800	0.0097	-0.0005	-4.90	0.0101	0.0104	0.0097	6793894
1773941400	0.0102	-0.0008	-7.27	0.0103	0.011	0.0101	8454090
1773855000	0.011	-0.0005	-4.35	0.0118	0.0123	0.0106	20177511
1773768600	0.0115	0.0012	11.65	0.0106	0.0117	0.0101	13462383
1773682200	0.0103	-0.0001	-0.96	0.0106	0.0108	0.01	8064125
1773423000	0.0104	0	0.00	0.0104	0.0104	0.0104	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hopium SA (ALHPI)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hopium SA (ALHPI)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci